US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED NATURAL FOODS INC. | 23,61 | +0,00% | 23,54 | 23,78 | 23,23 | 657.020 | - | - | |
| UNITED STATES CELLULAR | 23,84 | +0,34% | 23,76 | 24,00 | 23,74 | 17.956 | - | - | |
| UNITED STATES CELLULAR | 64,99 | +1,64% | 64,22 | 65,57 | 64,11 | 147.863 | - | - | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 3,18 | +0,95% | 3,13 | 3,19 | 3,10 | 2.276.062 | - | - | |
| UIPATH INC. CLASS A | 14,24 | +4,09% | 13,77 | 14,65 | 13,74 | 13.628.058 | - | - | |
| US FOODS HOLDING | 69,43 | +2,22% | 68,23 | 69,69 | 68,20 | 1.976.942 | - | - | |
| UNIVERSAL HEALTH REALTY INC. TRUST | 40,65 | +0,00% | 40,88 | 41,15 | 40,52 | 48.406 | - | - | |
| UNITED STATES CELLULAR | 22,75 | -0,09% | 22,77 | 22,80 | 22,67 | 39.208 | - | - | |
| UBS GROUP AG REGISTERED | 31,80 | +0,19% | 31,64 | 31,81 | 31,59 | 1.268.370 | - | - | |
| UNITED MICROELECTRONICS | 6,85 | +1,18% | 6,75 | 6,86 | 6,75 | 5.024.633 | - | - | |
| UNITED STATES STEEL | 39,03 | -3,65% | 39,25 | 40,57 | 38,76 | 4.951.151 | - | - | |
| UNISYS CORP. | 8,19 | +5,00% | 7,84 | 8,22 | 7,78 | 605.956 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 22,30 | +0,22% | 22,36 | 22,38 | 22,28 | 87.615 | - | - | |
| UBER TECHNOLOGIES INC. | 71,51 | +2,69% | 70,00 | 71,54 | 69,35 | 14.852.251 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 25,05 | -0,16% | 25,09 | 25,09 | 25,05 | 5.635 | - | - | |
| UL SOLUTIONS INC. CLASS A | 54,04 | +1,73% | 53,52 | 54,12 | 53,04 | 368.219 | - | - | |
| UGI CORP. | 28,50 | +15,01% | 25,26 | 28,66 | 25,11 | 10.217.193 | - | - | |
| UNIFI INC. NEW | 5,55 | -2,97% | 5,75 | 5,81 | 5,50 | 72.452 | - | - | |
| UNITED COMMUNITY BANKS INC. | 34,27 | +3,44% | 33,36 | 34,35 | 33,14 | 591.287 | - | - | |
| UNITED COMMUNITY BANKS | 24,90 | +0,40% | 25,04 | 25,04 | 24,82 | 5.654 | - | - | |
| UNILEVER PLC | 58,61 | +1,70% | 58,27 | 58,87 | 58,24 | 3.003.995 | - | - | |
| UNITED PARKS & RESORTS INC. | 56,81 | -0,05% | 56,67 | 57,01 | 56,20 | 583.377 | - | - | |
| UNIFIRST CORP. | 200,23 | +2,12% | 197,71 | 200,63 | 197,71 | 55.793 | - | - | |
| U-HAUL HOLDING CO. | 63,10 | +2,35% | 61,67 | 63,34 | 60,84 | 159.623 | - | - | |
| UDR INC. | 45,09 | +0,62% | 44,90 | 45,26 | 44,83 | 1.136.987 | - | - | |
| UNDER ARMOUR INC. CLASS C | 8,72 | +3,44% | 8,51 | 8,84 | 8,51 | 3.533.952 | - | - | |
| UMH PROPERTIES INC. | 19,24 | -0,26% | 19,28 | 19,42 | 19,22 | 345.313 | - | - | |
| UBIQUITI INC. | 358,48 | +3,69% | 348,95 | 361,60 | 347,47 | 78.604 | - | - | |
| UNUM GROUP | 75,84 | +0,54% | 75,64 | 76,31 | 75,44 | 1.725.956 | - | - | |
| UNITIL CORP. | 60,39 | +0,27% | 60,38 | 61,33 | 59,93 | 73.207 | - | - |
