Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Volume - Letter U

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter U - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
UNITY SOFTWARE INC. 23,53 +4,76% 22,42 24,03 22,04 17.328.956 - - KI
UBER TECHNOLOGIES INC. 71,51 +2,69% 70,00 71,54 69,35 14.852.251 - - KI
UIPATH INC. CLASS A 14,24 +4,09% 13,77 14,65 13,74 13.628.058 - - KI
UGI CORP. 28,50 +15,01% 25,26 28,66 25,11 10.217.193 - - KI
U.S. BANCORP 52,49 +2,14% 51,37 52,69 51,37 8.301.247 - - KI
UNDER ARMOUR INC. CLASS A 9,52 +3,03% 9,36 9,73 9,36 7.309.454 - - KI
UNITED MICROELECTRONICS 6,85 +1,18% 6,75 6,86 6,75 5.024.633 - - KI
UNITED STATES STEEL 39,03 -3,65% 39,25 40,57 38,76 4.951.151 - - KI
UNITED PARCEL SERVICE INC. 134,82 +2,63% 131,68 135,09 131,68 3.651.731 - - KI
UNDER ARMOUR INC. CLASS C 8,72 +3,44% 8,51 8,84 8,51 3.533.952 - - KI
UNITEDHEALTH GROUP INC. 590,87 -1,11% 598,56 601,26 588,67 3.193.113 - - KI
UNILEVER PLC 58,61 +1,70% 58,27 58,87 58,24 3.003.995 - - KI
UNION PACIFIC CORP. 242,39 +1,41% 240,00 242,67 239,47 2.664.858 - - KI
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 3,18 +0,95% 3,13 3,19 3,10 2.276.062 - - KI
UWM HOLDINGS CORP. 6,15 +2,16% 6,01 6,20 5,99 2.083.751 - - KI
US FOODS HOLDING 69,43 +2,22% 68,23 69,69 68,20 1.976.942 - - KI
UNUM GROUP 75,84 +0,54% 75,64 76,31 75,44 1.725.956 - - KI
UNIVERSAL TECHNICAL INSTITUTE INC 25,38 +7,50% 24,33 25,60 23,73 1.381.199 - - KI
UBS GROUP AG REGISTERED 31,80 +0,19% 31,64 31,81 31,59 1.268.370 - - KI
UDR INC. 45,09 +0,62% 44,90 45,26 44,83 1.136.987 - - KI
UNIVERSAL HEALTH SERVICES INC. 197,94 +0,17% 195,76 199,12 194,99 1.118.755 - - KI
URBAN EDGE PROPERTIES 22,95 +0,00% 23,06 23,10 22,87 1.025.250 - - KI
UNITED NATURAL FOODS INC. 23,61 +0,00% 23,54 23,78 23,23 657.020 - - KI
UNISYS CORP. 8,19 +5,00% 7,84 8,22 7,78 605.956 - - KI
UNITED COMMUNITY BANKS INC. 34,27 +3,44% 33,36 34,35 33,14 591.287 - - KI
UNITED PARKS & RESORTS INC. 56,81 -0,05% 56,67 57,01 56,20 583.377 - - KI
UTZ BRANDS INC CLASS A 17,10 +1,12% 16,98 17,15 16,81 534.143 - - KI
UNITED RENTALS INC. 849,32 +1,02% 849,03 852,13 840,31 465.612 - - KI
USA COMPRESSION PARTNERS LP 23,72 -0,55% 23,95 24,07 23,56 427.905 - - KI
UL SOLUTIONS INC. CLASS A 54,04 +1,73% 53,52 54,12 53,04 368.219 - - KI