Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter S

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter S.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
SIRIUSPOINT 25,60 +0,04% 25,58 25,63 25,58 7.123 - - KI
SOUTHERN CO. 26,16 +1,43% 25,79 26,18 25,79 532.351 - - KI
SOLVENTUM CORP. 74,99 +1,89% 73,24 74,99 73,24 1.142.484 - - KI
SPECIAL OPPORTUNITIES FUND 24,00 +0,00% 24,00 24,00 24,00 358 - -
SOUTHERN CALIFORNIA EDISON CO. 23,60 +1,11% 23,34 23,60 23,34 208.155 - - KI
SYNOVUS FINANCIAL 25,90 -0,12% 25,88 25,95 25,88 15.021 - - KI
SAFE BULKERS INC CUMULATIVE REDEEMABLE 25,35 +0,20% 25,38 25,38 25,13 2.498 - -
SWISS HELVETIA FUND INC. THE 8,52 -0,23% 8,51 8,56 8,51 11.673 - - KI
SOUND POINT MERIDIAN CAPITAL 20,00 -1,86% 20,37 20,45 19,00 276.958 - - KI
SCE TRUST VIII 6.95% TRUST PREFERENCE S 23,40 +0,43% 23,39 23,51 22,84 92.651 - - KI
SUNSTONE HOTEL INVESTORS 21,35 +0,19% 21,25 21,39 21,24 1.153 - - KI
SYNCHRONY FIN. DEPOSITARY SHARES 19,51 -0,41% 19,55 19,72 19,37 106.884 - - KI
SAUL CENTERS 21,20 +0,09% 21,13 21,20 21,13 2.565 - - KI
STIFEL FINANCIAL 24,78 -0,12% 24,81 25,00 24,75 15.171 - - KI
SUMMIT HOTEL PROPERTIES 20,83 +0,34% 20,82 21,15 20,77 5.708 - - KI
SAUL CENTERS 21,10 -0,28% 21,40 21,49 21,10 1.585 - - KI
STRUCTURES PRODUCTS CP 8% CORTS ISSUED 28,98 +0,59% 28,98 28,98 28,98 163 - -
SILVERBOX CORP IV CLASS A 10,09 +0,00% 10,09 10,09 10,09 720 - -
SILA REALTY TRUST INC. 24,30 +0,91% 23,99 24,45 23,90 218.073 - - KI
SPRUCE POWER HOLDING 2,77 +0,36% 2,73 2,80 2,73 27.875 - - KI
SABA CAPITAL INC. & OPPORTUNITIES FUND 9,09 +1,00% 8,98 9,20 8,98 164.281 - - KI
SYNTHETIC FIXED-INC. SECURITIES 24,85 +0,00% 25,45 25,45 24,85 1.547 - -
SCE TRUST II TRUST PREF SECURITIES 17,91 -2,50% 18,19 18,29 17,72 46.307 - - KI
STIFEL FINANCIAL 17,96 +0,96% 17,89 18,06 17,85 6.331 - - KI
SOLARIS ENERGY INFRA. 34,98 +4,05% 33,99 36,52 33,99 1.965.290 - - KI
SCE TRUST VII 7.50% TRUST PREFERENCE SE 24,25 +0,29% 24,23 24,40 24,03 37.088 - - KI
SOUND POINT MERIDIAN CAPITAL 25,08 +0,16% 25,08 25,10 25,05 1.528 - -
STANDARDAERO INC. 26,04 -3,20% 26,77 27,07 26,02 1.317.835 - - KI
SYNTHETIC FIXED-INC. SECURITIES 24,93 -0,12% 24,97 25,02 24,93 7.077 - -
SYNOVUS FINANCIAL 25,26 +0,20% 25,21 25,26 25,13 12.585 - - KI