US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SABLE OFFSHORE CORP. | 26,04 | -0,50% | 26,20 | 27,06 | 25,90 | 237.423 | - | - | |
| SOLVENTUM CORP. | 75,57 | +1,79% | 74,57 | 75,60 | 74,16 | 260.410 | - | - | |
| SMURFIT WESTROCK PLC | 45,35 | +0,15% | 44,15 | 45,37 | 43,99 | 1.731.989 | - | - | |
| SOLARIS ENERGY INFRA. | 23,25 | -0,51% | 23,21 | 23,63 | 22,70 | 426.403 | - | - | |
| SUMMIT MIDSTREAM | 35,26 | -0,54% | 35,52 | 35,71 | 35,00 | 20.803 | - | - | |
| SPRUCE POWER HOLDING | 2,47 | -0,80% | 2,45 | 2,80 | 2,41 | 76.698 | - | - | |
| SOUTH BOW CORP. | 26,10 | -1,84% | 26,67 | 26,67 | 26,05 | 367.402 | - | - | |
| SOUND POINT MERIDIAN CAPITAL | 19,79 | -2,46% | 20,30 | 20,42 | 19,29 | 39.274 | - | - | |
| STANDARDAERO INC. | 28,08 | +1,23% | 27,89 | 28,14 | 27,50 | 2.580.723 | - | - | |
| SOUND POINT MERIDIAN CAPITAL | 24,71 | +0,37% | 24,64 | 24,71 | 24,58 | 17.823 | - | - | |
| SOUTHERN CO. | 25,65 | +0,00% | 25,68 | 25,68 | 25,56 | 46.890 | - | - | |
| SILVERBOX CORP IV CLASS A | 10,16 | +0,00% | 10,16 | 10,16 | 10,16 | 100 | - | - | |
| SEQUANS COMMUNICATIONS S.A. ADS EACH | 2,16 | -4,00% | 2,22 | 2,23 | 2,10 | 73.996 | 5M | 2,94% | |
| SOLO BRANDS INC. CLASS A | 0,2002 | +11,10% | 0,1765 | 0,2005 | 0,1765 | 1.532.040 | 12M | 2,59% | |
| SYSTEM1 INC. CLASS A | 0,4251 | +4,81% | 0,4055 | 0,4328 | 0,4055 | 24.979 | 40M | 0,03% | |
| SUNNOVA ENERGY INTL. | 0,3273 | -6,51% | 0,3440 | 0,3442 | 0,3200 | 9.596.258 | 41M | 7,69% | |
| SURF AIR MOBILITY INC. | 3,43 | -4,99% | 3,60 | 3,60 | 3,31 | 107.304 | 58M | 0,63% | |
| STEM INC. CLASS A | 0,3700 | -4,79% | 0,3830 | 0,3900 | 0,3630 | 2.085.109 | 60M | 1,28% | |
| SUPERIOR INDUSTRIES INTL. | 2,35 | -6,75% | 2,48 | 2,52 | 2,28 | 30.386 | 68M | 0,11% | |
| SUNLANDS TECHNOLOGY GROUP ADS | 5,72 | +3,06% | 5,62 | 5,77 | 5,60 | 1.794 | 68M | 0,02% | |
| SKILLZ INC. CLASS A | 4,74 | -2,87% | 4,85 | 4,93 | 4,66 | 23.912 | 85M | 0,13% | |
| SOS LTD. | 4,60 | -1,29% | 4,70 | 4,70 | 4,60 | 4.522 | 91M | 0,02% | |
| SCULLY ROYALTY LTD. | 8,01 | -0,12% | 8,06 | 8,16 | 8,00 | 1.150 | 119M | 0,01% | |
| STONERIDGE INC. | 5,14 | +0,39% | 5,07 | 5,20 | 4,94 | 82.330 | 142M | 0,30% | |
| SEACOR MARINE HLD. | 5,24 | -0,76% | 5,32 | 5,37 | 5,18 | 8.544 | 145M | 0,03% | |
| SKILLSOFT | 20,96 | +2,24% | 20,55 | 21,10 | 20,48 | 7.908 | 173M | 0,10% | |
| STUDIO CITY INTERNATIONAL HLD. | 3,76 | +0,00% | 3,48 | 3,76 | 3,48 | 5.989 | 181M | 0,01% | |
| SMITH DOUGLAS HOMES | 20,48 | +1,89% | 20,17 | 20,63 | 19,83 | 27.862 | 181M | 0,31% | |
| SERITAGE GROWTH PROPERTIES CLASS A | 3,31 | +0,00% | 3,30 | 3,33 | 3,28 | 10.448 | 186M | 0,02% | |
| SES AI CORP. | 0,5490 | -12,86% | 0,6200 | 0,6212 | 0,5253 | 17.571.204 | 200M | 4,82% |
