US NYSE Stocks price list and quotes - Capitalization - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN CALIFORNIA EDISON CO. | 24.61 | -0.57% | 24.74 | 24.74 | 24.60 | 20,256 | - | - | |
| SUMMIT MIDSTREAM | 37.35 | +3.75% | 35.74 | 38.74 | 35.74 | 86,883 | - | - | |
| SILVERBOX CORP III CLASS A | 10.84 | +0.00% | 10.79 | 10.84 | 10.79 | 25,950 | - | - | |
| SDCL EDGE ACQUISITION | 11.30 | +0.00% | 11.30 | 11.30 | 11.30 | 758 | - | - | |
| SOLO BRANDS INC. CLASS A | 1.27 | +6.72% | 1.22 | 1.32 | 1.17 | 717,273 | - | - | |
| SAUL CENTERS | 22.50 | +0.00% | 22.59 | 22.87 | 22.16 | 1,538 | - | - | |
| SPIRE INC. DEPOSITARY SHARES | 24.66 | -0.12% | 24.80 | 24.80 | 24.66 | 17,700 | - | - | |
| STIFEL FINANCIAL | 24.73 | -0.36% | 24.71 | 25.17 | 24.71 | 8,994 | - | - | |
| SUMMIT HOTEL PROPERTIES | 20.75 | -0.34% | 20.74 | 21.00 | 20.66 | 5,669 | - | - | |
| SARATOGA INVESTMENT CORP 8.00% NOTES DU | 25.14 | +0.48% | 25.08 | 25.14 | 25.07 | 1,569 | - | - | |
| STIFEL FINANCIAL | 116.22 | +1.05% | 115.21 | 116.62 | 114.57 | 488,504 | - | - | |
| SPECIAL OPPORTUNITIES FUND | 23.90 | +0.00% | 23.90 | 23.90 | 23.90 | 174 | - | - | |
| SENSIENT TECHNOLOGIES | 78.67 | +1.92% | 77.79 | 79.22 | 77.67 | 181,044 | - | - | |
| SUMMIT MATERIALS INC. CLASS A | 51.66 | +0.98% | 51.45 | 51.76 | 50.85 | 2,052,221 | - | - | |
| SCULLY ROYALTY LTD. | 7.15 | -1.24% | 7.26 | 7.26 | 7.06 | 9,709 | - | - | |
| SARATOGA INVESTMENT CORP 8.50% NOTES DU | 25.39 | +0.36% | 25.32 | 25.49 | 25.32 | 1,220 | - | - | |
| SKECHERS U.S.A. INC. | 61.69 | +1.11% | 61.37 | 62.40 | 61.21 | 1,698,484 | - | - | |
| SHUTTERSTOCK INC. | 30.98 | +3.13% | 30.07 | 31.02 | 30.07 | 305,870 | - | - | |
| SITEONE LANDSCAPE SUPPLY INC. | 148.77 | +3.93% | 143.75 | 149.07 | 140.90 | 527,798 | - | - | |
| SOLARIS ENERGY INFRA. | 23.31 | +7.17% | 21.94 | 23.58 | 21.67 | 929,084 | - | - | |
| SPRINKLR INC. CLASS A | 8.30 | +3.23% | 8.10 | 8.42 | 8.08 | 2,015,494 | - | - | |
| SONIC AUTOMOTIVE INC. | 66.57 | +5.33% | 64.51 | 66.73 | 64.40 | 169,096 | - | - | |
| SELECT MEDICAL HOLDINGS | 39.67 | +1.54% | 39.25 | 39.74 | 39.08 | 1,011,826 | - | - | |
| SELECT WATER SOLUTIONS | 14.69 | +0.75% | 14.61 | 14.87 | 14.52 | 793,105 | - | - | |
| SYSCO CORP. | 75.79 | +0.95% | 75.61 | 76.16 | 75.21 | 2,472,142 | - | - | |
| SIRIUSPOINT LTD. | 15.58 | +1.37% | 15.42 | 15.62 | 15.41 | 430,758 | - | - | |
| SPIRE GLOBAL INC. CLASS A | 15.98 | +2.50% | 15.73 | 16.49 | 15.48 | 515,603 | - | - | |
| STATE STREET CORP. | 24.70 | +0.20% | 24.60 | 24.83 | 24.60 | 23,611 | - | - | |
| SNOWFLAKE INC. CLASS A | 167.44 | -2.28% | 175.00 | 178.70 | 166.81 | 20,250,631 | - | - | |
| SOURCE CAPITAL INC. | 44.18 | -0.59% | 44.44 | 44.54 | 44.15 | 6,649 | - | - |
