US NYSE Stocks price list and quotes - Capitalization - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOMETRUST BANCSHARES INC. | 34.10 | -1.45% | 34.13 | 34.39 | 33.82 | 34,282 | - | - | |
| HIMALAYA SHIPPING | 5.16 | +0.98% | 5.18 | 5.32 | 5.13 | 105,308 | - | - | |
| HAFNIA LTD. | 4.49 | +0.45% | 4.40 | 4.49 | 4.36 | 1,114,061 | - | - | |
| HOLLEY INC. | 2.07 | +0.00% | 2.05 | 2.09 | 2.03 | 291,308 | 248M | 0.24% | |
| HAMILTON BEACH BRANDS HOLDING CO. | 19.31 | +1.26% | 18.81 | 19.55 | 18.63 | 46,047 | 266M | 0.33% | |
| HAVERTY FURNITURE COMPANIES | 16.94 | +0.00% | 17.35 | 17.35 | 16.94 | 268 | 278M | 0.00% | |
| HAVERTY FURNITURE COMPANIES | 18.24 | -0.38% | 18.12 | 18.25 | 17.97 | 143,771 | 299M | 0.88% | |
| HUDSON PACIFIC PROPERTIES INC. | 2.22 | -0.89% | 2.21 | 2.24 | 2.18 | 1,735,411 | 314M | 1.23% | |
| HORIZON TECHNOLOGY FINANCE | 24.13 | +0.46% | 24.02 | 24.13 | 24.02 | 1,425 | 323M | 0.01% | |
| HAYMAKER ACQUISITION | 11.03 | +0.27% | 11.02 | 11.04 | 11.01 | 73,278 | 326M | 0.25% | |
| HORIZON TECHNOLOGY FINANCE | 24.79 | -0.20% | 24.79 | 24.79 | 24.79 | 102 | 327M | 0.00% | |
| HERITAGE INSURANCE HLD. | 18.80 | -1.31% | 18.95 | 18.95 | 17.87 | 408,709 | 575M | 1.34% | |
| HOVNANIAN ENTERPRISES | 97.02 | -1.72% | 97.80 | 98.09 | 94.90 | 41,692 | 588M | 0.69% | |
| HIPPO HOLDINGS INC. | 24.21 | -1.38% | 24.16 | 24.25 | 23.71 | 99,538 | 607M | 0.40% | |
| HERBALIFE LTD. | 6.67 | -4.17% | 6.89 | 6.92 | 6.57 | 1,810,769 | 672M | 1.80% | |
| HYSTER-YALE INC. CLASS A | 39.54 | +1.07% | 39.00 | 39.62 | 38.84 | 46,185 | 700M | 0.26% | |
| HAGERTY INC. CLASS A | 8.66 | -5.15% | 9.07 | 9.16 | 8.50 | 113,224 | 780M | 0.13% | |
| HUYA INC. ADS | 3.48 | +0.58% | 3.46 | 3.48 | 3.43 | 550,494 | 784M | 0.24% | |
| HELIOS TECHNOLOGIES INC. | 27.87 | +0.04% | 27.53 | 27.94 | 27.46 | 136,056 | 928M | 0.41% | |
| HELIX ENERGY SOLUTIONS GROUP | 6.29 | -4.41% | 6.32 | 6.50 | 6.22 | 2,914,366 | 956M | 1.92% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10.06 | -2.90% | 10.34 | 10.34 | 10.03 | 1,633,831 | 1,110M | 1.48% | |
| HCI GROUP INC. | 141.92 | -0.70% | 144.07 | 144.07 | 138.48 | 73,310 | 1,528M | 0.68% | |
| HILLENBRAND INC | 22.52 | -0.04% | 22.33 | 22.54 | 21.98 | 354,637 | 1,581M | 0.50% | |
| HORACE MANN EDUCATORS | 40.70 | +0.02% | 40.47 | 40.72 | 39.65 | 235,189 | 1,659M | 0.58% | |
| HANESBRANDS INC. | 4.83 | +0.21% | 4.79 | 4.84 | 4.77 | 3,126,995 | 1,699M | 0.89% | |
| HILLTOP HOLDINGS INC. | 28.97 | -1.09% | 30.65 | 30.65 | 28.43 | 629,934 | 1,879M | 0.97% | |
| HAMILTON INSURANCE GROUP | 18.16 | +0.11% | 17.98 | 18.18 | 17.50 | 570,888 | 1,923M | 0.54% | |
| HELMERICH & PAYNE INC. | 19.97 | -1.19% | 19.80 | 20.09 | 19.55 | 1,018,508 | 1,972M | 1.03% | |
| HNI CORP. | 42.19 | -0.38% | 42.09 | 42.20 | 41.63 | 151,344 | 1,989M | 0.32% |
