|
HUDSON PACIFIC PROPERTIES
|
12.95 |
-2.63% |
13.24 |
13.24 |
12.75 |
37,220 |
- |
- |
AI
|
|
HIMALAYA SHIPPING
|
5.16 |
+4.67% |
5.17 |
5.22 |
5.12 |
155,453 |
- |
- |
AI
|
|
HARTFORD FIN. GROUP
|
25.04 |
-0.56% |
25.09 |
25.16 |
24.95 |
53,748 |
- |
- |
AI
|
|
HIGHLAND OPPORTUNITIES AND INC. FUND 5.
|
16.66 |
-1.59% |
16.71 |
16.88 |
16.57 |
32,002 |
- |
- |
AI
|
|
HAFNIA LTD.
|
5.92 |
+6.67% |
5.85 |
5.97 |
5.82 |
3,474,919 |
- |
- |
AI
|
|
HEWLETT PACKARD ENTERPRISE CO.
|
63.72 |
+0.57% |
62.39 |
65.33 |
61.90 |
62,753 |
- |
- |
AI
|
|
HECLA MINING CO.
|
51.75 |
+0.00% |
51.75 |
51.75 |
51.75 |
413 |
- |
- |
|
|
HIGH INCOME SECURITIES FUND
|
6.55 |
+0.46% |
6.54 |
6.56 |
6.50 |
83,586 |
123M |
0.45% |
AI
|
|
HIGHLAND GLOB. ALLOCATION FUND
|
7.38 |
+0.27% |
7.36 |
7.39 |
7.36 |
32,542 |
170M |
0.14% |
AI
|
|
HAMILTON BEACH BRANDS HOLDING CO.
|
15.97 |
-2.50% |
16.14 |
16.24 |
15.57 |
45,242 |
219M |
0.33% |
AI
|
|
HORIZON TECHNOLOGY FINANCE
|
24.59 |
+0.37% |
24.59 |
24.59 |
24.59 |
500 |
314M |
0.00% |
|
|
HAYMAKER ACQUISITION
|
10.80 |
+0.09% |
10.79 |
10.80 |
10.79 |
1,345 |
319M |
0.00% |
AI
|
|
HERITAGE INSURANCE HLD.
|
10.86 |
-7.81% |
11.44 |
11.74 |
10.79 |
222,331 |
333M |
0.72% |
AI
|
|
HOLLEY INC.
|
2.85 |
-4.04% |
2.93 |
2.93 |
2.82 |
272,874 |
341M |
0.23% |
AI
|
|
HAVERTY FURNITURE COMPANIES
|
21.49 |
-0.32% |
21.26 |
21.49 |
21.05 |
133,660 |
352M |
0.81% |
AI
|
|
HIGHLAND OPPORTUNITIES AND INC. FUND
|
5.37 |
-0.74% |
5.36 |
5.43 |
5.32 |
451,430 |
359M |
0.67% |
AI
|
|
HAVERTY FURNITURE COMPANIES
|
22.29 |
+0.00% |
22.36 |
22.36 |
22.29 |
273 |
366M |
0.00% |
|
|
HORIZON TECHNOLOGY FINANCE
|
24.11 |
+0.00% |
24.20 |
24.20 |
24.11 |
1,228 |
367M |
0.01% |
AI
|
|
HUDSON PACIFIC PROPERTIES INC.
|
2.61 |
-4.04% |
2.61 |
2.65 |
2.53 |
5,067,948 |
369M |
3.59% |
AI
|
|
HIPPO HOLDINGS INC.
|
24.42 |
-6.65% |
24.88 |
25.06 |
23.67 |
197,776 |
595M |
0.81% |
AI
|
|
HUYA INC. ADS
|
2.87 |
-4.97% |
2.98 |
3.00 |
2.85 |
1,736,270 |
644M |
0.77% |
AI
|
|
HERBALIFE LTD.
|
6.59 |
-0.75% |
6.50 |
6.63 |
6.50 |
1,611,361 |
664M |
1.60% |
AI
|
|
HOVNANIAN ENTERPRISES
|
117.62 |
-4.91% |
120.79 |
122.69 |
117.62 |
79,037 |
712M |
1.30% |
AI
|
|
HAGERTY INC. CLASS A
|
9.40 |
-1.47% |
9.41 |
9.48 |
9.23 |
71,692 |
846M |
0.08% |
AI
|
|
HYSTER-YALE INC. CLASS A
|
49.81 |
-0.82% |
49.75 |
50.20 |
49.00 |
103,052 |
872M |
0.59% |
AI
|
|
HAWAIIAN ELECTRIC INDUSTRIES
|
8.18 |
-8.19% |
8.73 |
8.77 |
8.16 |
5,025,949 |
902M |
4.56% |
AI
|
|
HCI GROUP INC.
|
110.55 |
-3.51% |
112.81 |
113.35 |
109.44 |
228,553 |
1,165M |
2.17% |
AI
|
|
HELIX ENERGY SOLUTIONS GROUP
|
8.71 |
-3.76% |
9.16 |
9.31 |
8.66 |
2,468,572 |
1,324M |
1.62% |
AI
|
|
HELIOS TECHNOLOGIES INC.
|
44.00 |
-4.56% |
45.28 |
45.64 |
43.58 |
270,424 |
1,463M |
0.81% |
AI
|
