US NYSE Stocks price list and quotes - Capitalization - Letter H - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HERCULES CAPITAL | 25.50 | +0.00% | 25.50 | 25.59 | 25.50 | 858 | - | - | |
| HUMANA INC. | 297.85 | +0.39% | 294.92 | 298.88 | 294.85 | 85,876 | - | - | |
| HIMS & HERS HEALTH | 32.12 | +5.87% | 30.24 | 32.55 | 29.80 | 5,545,958 | - | - | |
| HELIOS TECHNOLOGIES INC. | 52.19 | +0.13% | 52.21 | 52.58 | 51.91 | 9,067 | - | - | |
| HARTFORD FIN. GROUP | 123.91 | +0.14% | 124.02 | 124.71 | 123.46 | 78,528 | - | - | |
| HAMILTON INSURANCE GROUP | 19.00 | -0.05% | 18.96 | 19.16 | 18.96 | 39,565 | - | - | |
| HAYWARD HOLDINGS INC. | 16.08 | -0.62% | 16.22 | 16.35 | 16.05 | 143,104 | - | - | |
| HEXCEL CORP. | 63.19 | +0.85% | 62.82 | 63.47 | 62.82 | 38,343 | - | - | |
| HF SINCLAIR CORP. | 40.99 | +0.02% | 41.02 | 41.38 | 40.45 | 220,316 | - | - | |
| HAVERTY FURNITURE COMPANIES | 23.96 | -0.42% | 24.00 | 24.17 | 23.85 | 13,579 | - | - | |
| HARLEY-DAVIDSON INC. | 33.88 | +0.41% | 33.92 | 34.10 | 33.50 | 117,475 | - | - | |
| HECLA MINING COMPANY | 5.62 | +2.37% | 5.54 | 5.66 | 5.54 | 1,819,773 | - | - | |
| HUDSON PACIFIC PROPERTIES | 14.17 | -0.49% | 14.20 | 14.30 | 14.15 | 12,381 | - | - | |
| HARMONY GOLD MINING CO. | 9.24 | +1.87% | 9.09 | 9.27 | 9.05 | 1,377,761 | - | - | |
| HEICO CORP. | 211.73 | +0.65% | 211.56 | 212.49 | 210.53 | 15,289 | - | - | |
| HP INC. | 35.10 | +1.27% | 34.25 | 35.13 | 34.25 | 2,196,968 | - | - | |
| HCA HEALTHCARE INC. | 327.08 | +0.49% | 324.50 | 327.49 | 323.99 | 150,732 | - | - | |
| HIGH INCOME SECURITIES FUND | 6.85 | +1.03% | 6.79 | 6.86 | 6.78 | 106,444 | - | - | |
| HOME BANCSHARES INC. | 31.55 | -0.66% | 32.09 | 32.09 | 31.43 | 55,451 | - | - | |
| HNI CORP. | 56.67 | +0.71% | 56.90 | 57.23 | 56.17 | 30,647 | - | - | |
| HAVERTY FURNITURE COMPANIES | 24.41 | +0.00% | 24.41 | 24.41 | 24.41 | 229 | - | - | |
| HOULIHAN LOKEY INC. CLASS A | 188.86 | +0.76% | 189.81 | 189.92 | 188.12 | 16,242 | - | - | |
| HUBSPOT INC. | 721.90 | -0.12% | 726.42 | 729.00 | 720.63 | 22,886 | - | - | |
| HORACE MANN EDUCATORS | 41.97 | +0.31% | 41.87 | 42.16 | 41.75 | 13,783 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24.50 | -0.20% | 24.50 | 24.50 | 24.50 | 400 | - | - | |
| HIMALAYA SHIPPING | 6.20 | -2.67% | 6.27 | 6.33 | 6.20 | 22,332 | - | - | |
| HAYMAKER ACQUISITION | 10.75 | +0.00% | 10.73 | 10.75 | 10.73 | 5,261 | - | - | |
| HONDA MOTOR CO. | 25.85 | +0.86% | 25.90 | 25.92 | 25.71 | 144,895 | - | - | |
| HESS CORP. | 146.04 | -0.49% | 146.89 | 147.66 | 145.45 | 136,627 | - | - |
