US NYSE Stocks price list and quotes - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC. | 56.30 | -0.44% | 56.53 | 56.66 | 56.01 | 107,077 | - | - | |
| H. B. FULLER COMPANY | 74.54 | -0.04% | 74.97 | 74.97 | 74.24 | 9,042 | - | - | |
| HA SUSTAINABLE INFRA. CAPITAL | 28.48 | +1.53% | 28.46 | 28.52 | 28.02 | 58,174 | - | - | |
| HAEMONETICS CORP. | 85.64 | +0.85% | 85.25 | 86.16 | 84.42 | 76,663 | - | - | |
| HAFNIA LTD. | 5.55 | -2.12% | 5.61 | 5.63 | 5.52 | 240,582 | - | - | |
| HAGERTY INC. CLASS A | 11.07 | +0.09% | 11.09 | 11.22 | 11.07 | 618 | - | - | |
| HALEON PLC ADS EACH | 9.55 | +0.74% | 9.52 | 9.56 | 9.51 | 787,695 | - | - | |
| HALLIBURTON COMPANY | 31.60 | +1.35% | 31.45 | 31.64 | 31.30 | 975,373 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 19.45 | +0.31% | 19.17 | 19.45 | 19.17 | 799 | - | - | |
| HAMILTON INSURANCE GROUP | 18.55 | -0.38% | 18.74 | 18.80 | 18.55 | 43,334 | - | - | |
| HANESBRANDS INC. | 8.35 | -1.30% | 8.40 | 8.46 | 8.30 | 463,720 | - | - | |
| HANOVER INSURANCE GROUP INC | 162.41 | +0.07% | 160.88 | 162.47 | 160.88 | 6,002 | - | - | |
| HARLEY-DAVIDSON INC. | 32.71 | +0.68% | 32.52 | 32.73 | 32.31 | 39,099 | - | - | |
| HARMONY GOLD MINING CO. | 9.48 | -0.32% | 9.72 | 9.73 | 9.47 | 581,873 | - | - | |
| HARTFORD FIN. GROUP | 118.43 | +0.19% | 118.85 | 118.85 | 117.83 | 53,098 | - | - | |
| HARTFORD FIN. GROUP | 25.04 | +0.20% | 25.00 | 25.04 | 24.99 | 3,777 | - | - | |
| HAVERTY FURNITURE COMPANIES | 22.27 | +0.00% | 22.27 | 22.28 | 22.25 | 904 | - | - | |
| HAVERTY FURNITURE COMPANIES | 22.65 | +0.22% | 22.67 | 22.75 | 22.47 | 5,572 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10.41 | -0.57% | 10.46 | 10.49 | 10.36 | 201,503 | - | - | |
| HAYMAKER ACQUISITION | 10.76 | +0.00% | 10.76 | 10.76 | 10.76 | 7,694 | - | - | |
| HAYWARD HOLDINGS INC. | 15.98 | +1.46% | 15.81 | 16.06 | 15.81 | 58,931 | - | - | |
| HCA HEALTHCARE INC. | 325.29 | -2.32% | 327.17 | 328.00 | 320.17 | 317,206 | - | - | |
| HCI GROUP INC. | 108.13 | +0.12% | 109.07 | 109.07 | 108.13 | 1,001 | - | - | |
| HDFC BANK LTD. | 63.34 | +0.03% | 63.48 | 63.56 | 63.27 | 149,211 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 17.49 | -0.40% | 17.57 | 17.57 | 17.43 | 122,372 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 21.46 | +0.14% | 21.29 | 21.49 | 21.28 | 718,030 | - | - | |
| HECLA MINING CO. | 54.20 | -2.34% | 54.20 | 54.20 | 54.20 | 100 | - | - | |
| HECLA MINING COMPANY | 5.64 | +0.18% | 5.66 | 5.68 | 5.59 | 1,336,686 | - | - | |
| HEICO CORP. | 216.89 | +1.03% | 215.21 | 216.89 | 213.82 | 3,541 | - | - |
