US NYSE Stocks price list and quotes - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC. | 49.64 | +1.14% | 49.15 | 49.67 | 48.89 | 1,569,979 | - | - | |
| H. B. FULLER COMPANY | 79.63 | +1.22% | 79.25 | 79.96 | 78.47 | 277,579 | - | - | |
| HAEMONETICS CORP. | 84.08 | -0.67% | 84.75 | 85.29 | 82.89 | 946,766 | - | - | |
| HAFNIA LTD. | 8.95 | +1.70% | 8.80 | 8.99 | 8.75 | 237,932 | - | - | |
| HAGERTY INC. CLASS A | 9.62 | +3.44% | 9.28 | 9.70 | 9.25 | 184,115 | - | - | |
| HALEON PLC ADS EACH | 8.44 | +0.72% | 8.38 | 8.45 | 8.37 | 3,578,456 | - | - | |
| HALLIBURTON COMPANY | 36.70 | +2.06% | 35.90 | 36.79 | 35.85 | 9,370,358 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 19.15 | +2.24% | 18.77 | 19.31 | 18.38 | 36,772 | - | - | |
| HAMILTON INSURANCE GROUP | 17.25 | -0.75% | 17.43 | 17.62 | 17.21 | 492,934 | - | - | |
| HANESBRANDS INC. | 5.12 | +4.92% | 4.94 | 5.14 | 4.87 | 5,794,025 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 33.29 | +1.43% | 32.89 | 33.29 | 32.28 | 1,409,513 | - | - | |
| HANOVER INSURANCE GROUP INC | 131.93 | +1.44% | 130.74 | 132.17 | 129.55 | 218,345 | - | - | |
| HARLEY-DAVIDSON INC. | 35.88 | +2.08% | 35.15 | 35.93 | 35.10 | 1,381,984 | - | - | |
| HARMONY GOLD MINING CO. | 9.10 | -1.19% | 9.19 | 9.26 | 8.95 | 3,320,331 | - | - | |
| HARTFORD FIN. GROUP | 103.45 | +2.18% | 101.32 | 103.49 | 101.15 | 2,558,661 | - | - | |
| HARTFORD FIN. GROUP | 24.91 | +0.57% | 24.82 | 25.00 | 24.82 | 31,134 | - | - | |
| HAVERTY FURNITURE COMPANIES | 28.41 | +4.10% | 27.37 | 28.45 | 27.37 | 184,882 | - | - | |
| HAVERTY FURNITURE COMPANIES | 28.05 | +3.89% | 28.05 | 28.05 | 28.05 | 157 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10.99 | +3.19% | 10.72 | 11.05 | 10.69 | 1,841,835 | - | - | |
| HAYMAKER ACQUISITION | 10.53 | +0.10% | 10.55 | 10.55 | 10.53 | 11,249 | - | - | |
| HAYWARD HOLDINGS INC. | 14.49 | +0.98% | 14.39 | 14.57 | 14.24 | 1,008,281 | - | - | |
| HCA HEALTHCARE INC. | 339.75 | +1.39% | 335.09 | 339.97 | 331.90 | 2,047,939 | - | - | |
| HCI GROUP INC. | 95.88 | -1.75% | 97.59 | 98.22 | 95.23 | 137,456 | - | - | |
| HDFC BANK LTD. | 57.89 | +1.17% | 57.63 | 57.97 | 57.29 | 3,675,526 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16.23 | +1.25% | 16.11 | 16.24 | 15.92 | 5,855,531 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 19.90 | +2.52% | 19.59 | 19.96 | 19.41 | 8,939,815 | - | - | |
| HECLA MINING CO. | 51.50 | +0.00% | 51.50 | 51.50 | 51.50 | 203 | - | - | |
| HECLA MINING COMPANY | 5.89 | +0.68% | 5.93 | 6.01 | 5.79 | 12,291,982 | - | - | |
| HEICO CORP. | 221.77 | +3.10% | 215.28 | 221.93 | 215.28 | 1,104,311 | - | - |
