US NYSE Stocks price list and quotes - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
O-I GLASS INC.	12.93	+0.62%	12.89	13.07	12.85	974,139	-	-	AI
OCCIDENTAL PETROLEUM	51.93	+0.76%	51.70	52.13	51.33	7,034,587	-	-	AI
OCEANEERING INTERNATIONAL INC.	30.03	+4.23%	28.88	30.08	28.83	770,146	-	-	AI
OFFERPAD SOLUTIONS	4.08	+6.53%	3.87	4.18	3.87	51,678	-	-	AI
OFG BANCORP	45.52	+2.50%	44.67	45.65	44.55	238,711	-	-	AI
OGE ENERGY CORP	43.81	+0.00%	44.01	44.33	43.75	1,228,374	-	-	AI
OIL STATES INTERNATIONAL INC.	5.72	+5.15%	5.47	5.74	5.45	1,074,548	-	-	AI
OIL-DRI CORP.	70.61	+1.38%	69.99	72.30	69.76	15,158	-	-	AI
OKEANIS ECO TANKERS	23.58	+1.07%	23.13	23.73	23.01	164,693	-	-	AI
OKLO INC. CLASS A	25.20	-0.12%	25.15	26.45	24.29	15,280,139	-	-	AI
OLD REPUBLIC INTERNATIONAL	38.60	+0.99%	38.29	38.65	38.29	949,052	-	-	AI
OLIN CORP.	42.87	+2.02%	42.16	42.98	42.07	821,148	-	-	AI
OLO INC. CLASS A	7.17	+2.43%	7.00	7.26	6.93	2,088,861	-	-	AI
OMEGA HEALTHCARE INVESTORS	40.11	-0.07%	40.40	40.49	40.07	1,744,749	-	-	AI
OMNICOM GROUP INC.	102.38	+0.43%	101.92	102.74	101.26	1,549,177	-	-	AI
ON HOLDING AG CLASS A	58.13	+3.45%	57.00	58.51	56.88	4,174,645	-	-	AI
ON24 INC.	6.43	+0.00%	6.43	6.49	6.37	121,851	-	-	AI
ONE GAS INC.	77.87	+1.29%	77.38	78.21	77.38	279,243	-	-	AI
ONE LIBERTY PROPERTIES INC.	28.78	+0.66%	28.78	28.89	28.47	30,139	-	-	AI
ONECONNECT FIN. TECHNOLOGY CO.	2.31	+4.05%	2.21	2.33	2.21	10,525	-	-	AI
ONEMAIN HOLDINGS INC.	56.60	+1.85%	55.82	56.85	55.76	751,524	-	-	AI
ONEOK INC.	117.05	+0.26%	116.75	118.07	116.60	3,313,048	-	-	AI
ONITY GROUP INC.	30.89	+0.32%	30.60	31.04	30.46	41,515	-	-	AI
ONTO INNOVATION INC.	166.29	-0.13%	165.83	166.40	163.80	917,220	-	-	AI
OOMA INC.	14.21	+2.97%	13.92	14.38	13.72	187,254	-	-	AI
OPENLANE INC.	19.94	+0.50%	19.99	20.11	19.88	507,934	-	-	AI
OPPENHEIMER HLD.	60.96	-0.83%	61.73	62.09	60.87	23,885	-	-	AI
OPPFI INC. CLASS A	7.61	+5.40%	7.26	7.61	7.18	467,551	-	-	AI
ORACLE CORP.	192.29	-0.07%	193.00	194.20	191.06	6,876,892	-	-	AI