US NYSE Stocks price list and quotes - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC. | 124.89 | -2.12% | 125.00 | 128.99 | 123.89 | 1,230,484 | 7,042M | 2.18% | |
| E2OPEN PARENT HLD. | 2.54 | -6.27% | 2.67 | 2.71 | 2.53 | 2,083,232 | 785M | 0.67% | |
| EAGLE MATERIALS INC | 235.00 | -1.64% | 234.62 | 238.00 | 234.14 | 254,741 | 7,900M | 0.76% | |
| EAGLE POINT CREDIT CO. | 24.85 | +0.00% | 24.85 | 25.09 | 24.85 | 37,304 | - | - | |
| EAGLE POINT CREDIT CO. | 23.77 | +0.59% | 23.65 | 23.77 | 23.65 | 3,201 | 782M | 0.01% | |
| EAGLE POINT CREDIT CO. | 22.74 | +0.26% | 22.74 | 22.74 | 22.74 | 1,023 | 779M | 0.00% | |
| EAGLE POINT CREDIT CO. | 19.66 | -0.20% | 19.73 | 19.73 | 19.58 | 14,668 | - | - | |
| EAGLE POINT CREDIT CO. | 24.39 | -0.45% | 24.37 | 24.50 | 24.36 | 5,604 | 441M | 0.03% | |
| EAGLE POINT CREDIT CO. | 9.11 | -0.11% | 9.10 | 9.12 | 8.96 | 1,156,174 | 777M | 1.36% | |
| EAGLE POINT CREDIT CO. | 24.98 | -0.08% | 25.00 | 25.00 | 24.96 | 5,737 | - | - | |
| EAGLE POINT CREDIT CO. | 22.96 | +0.53% | 22.90 | 22.96 | 22.90 | 4,514 | 783M | 0.01% | |
| EAGLE POINT INCOME CO. | 16.38 | +0.68% | 16.27 | 16.39 | 16.02 | 421,630 | 212M | 3.25% | |
| EAGLE POINT INCOME CO. | 24.02 | -0.17% | 24.10 | 24.15 | 23.99 | 19,526 | 208M | 0.23% | |
| EAGLE POINT INCOME CO. | 25.20 | +0.12% | 25.20 | 25.22 | 25.20 | 13,189 | - | - | |
| EAGLE POINT INCOME CO. | 25.12 | +0.08% | 25.15 | 25.15 | 25.02 | 8,460 | 395M | 0.05% | |
| EAGLE POINT INSTITUTIONAL INC. FUND 8.1 | 25.11 | +0.40% | 24.98 | 25.11 | 24.92 | 8,725 | - | - | |
| EASTERLY GOVERNMENT PROPERTIES | 11.19 | -2.86% | 11.33 | 11.39 | 11.13 | 981,659 | 1,153M | 0.95% | |
| EASTGROUP PROPERTIES INC. | 155.63 | -1.94% | 156.06 | 157.01 | 155.10 | 273,826 | 7,584M | 0.56% | |
| EASTMAN CHEMICAL CO. | 87.24 | -1.07% | 87.14 | 88.31 | 86.70 | 1,176,227 | 10,195M | 1.01% | |
| EASTMAN KODAK CO. | 6.19 | +0.65% | 6.06 | 6.22 | 5.97 | 820,874 | 497M | 1.02% | |
| EATON CORP. | 341.45 | -1.06% | 342.89 | 343.96 | 337.97 | 1,827,961 | 134,941M | 0.46% | |
| EATON VANCE CORP. | 14.12 | -1.05% | 14.24 | 14.27 | 14.02 | 257,304 | 1,649M | 0.22% | |
| EATON VANCE CORP. | 8.32 | -1.30% | 8.36 | 8.39 | 8.31 | 269,096 | 894M | 0.25% | |
| EATON VANCE ENHANCE EQUITY INC. FUND EA | 20.29 | -1.89% | 20.57 | 20.65 | 20.15 | 169,279 | - | - | |
| EATON VANCE ENHANCE EQUITY INC. FUND II | 23.72 | -1.13% | 23.91 | 23.93 | 23.52 | 146,030 | 1,241M | 0.28% | |
| EATON VANCE FLOATING RATE INC. TRUST | 13.05 | -0.08% | 12.92 | 13.17 | 12.92 | 92,933 | 342M | 0.35% | |
| EATON VANCE MUNI. INC. 2028 TERM TRUST | 17.81 | +0.00% | 17.77 | 17.85 | 17.76 | 20,666 | 194M | 0.19% | |
| EATON VANCE MUNI. INC. TRUST | 10.04 | -0.30% | 10.07 | 10.07 | 9.98 | 173,796 | 398M | 0.44% | |
| EATON VANCE MUNI. INC. TRUST EATON VANC | 16.53 | -0.78% | 16.57 | 16.59 | 16.52 | 47,043 | 258M | 0.30% | |
| EATON VANCE RISK-MANAGED DIV. EQUITY IN | 9.19 | -0.65% | 9.23 | 9.30 | 9.16 | 154,723 | 604M | 0.24% |
