Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital - Letter E

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ELLINGTON FINANCIAL INC. 11.93 -0.75% 11.95 11.98 11.89 639,071 - - AI
EQUITABLE HLD. 18.17 -0.44% 18.16 18.19 18.11 10,602 - - AI
ENVIVA INC. 0.5770 -2.76% 0.5550 0.5867 0.5500 333,478 - - AI
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON 21.57 +0.00% 21.50 21.57 21.50 13,671 - - AI
EATON VANCE FLOATING RATE INC. TRUST 13.46 +0.90% 13.34 13.56 13.30 83,756 - - AI
ECOFIN SUSTAINABLE AND SOCIAL IMPACT TE 11.83 +0.25% 11.75 11.83 11.75 14,319 - - AI
ELLINGTON FIN. 21.68 +0.60% 21.41 21.69 21.41 5,180 - - AI
EPR PROPERTIES 40.46 -1.58% 40.65 40.76 40.44 388,775 - - AI
EQUITY RESIDENTIAL 65.07 -0.31% 64.39 65.28 64.32 2,121,623 - - AI
EDGEWELL PERSONAL CARE CO. 38.88 -0.36% 38.81 39.00 38.44 227,160 - - AI
EVOLENT HEALTH INC CLASS A 23.48 +0.56% 23.06 24.14 22.99 2,147,013 - - AI
EURONAV NV 16.23 +0.37% 16.22 16.31 16.04 146,805 - - AI
ESSENTIAL UTILITIES INC. 36.97 -1.91% 37.15 37.39 36.94 1,061,044 - - AI
EL PASO CORP. 47.47 +0.25% 47.35 48.00 47.35 4,546 - - AI
EIDP INC. PREF 3.50 SERIES 55.31 +0.53% 55.32 55.32 55.30 512 - -
EAGLE POINT CREDIT CO. 22.66 +0.00% 22.68 22.69 22.65 14,929 - - AI
EATON VANCE RISK-MANAGED DIV. EQUITY IN 8.69 +0.23% 8.67 8.70 8.66 90,040 - - AI
ELLINGTON FIN. 25.65 -0.16% 25.62 25.67 25.55 4,861 - - AI
ENFUSION INC. CLASS A 8.62 -2.05% 8.78 8.78 8.53 340,761 - - AI
EXCELERATE ENERGY INC. CLASS A 17.31 -1.31% 17.35 17.55 17.22 213,002 - - AI
ENERSYS 104.29 -1.87% 104.94 105.49 103.18 355,820 - - AI
EQUITY BANCSHARES INC. CLASS A 33.47 +0.21% 33.10 33.55 33.10 27,399 - - AI
ENBRIDGE INC 35.76 -1.19% 36.00 36.01 35.71 3,656,955 - - AI
ELEVANCE HEALTH INC. 538.94 -0.39% 542.28 545.90 538.63 709,224 - - AI
EVEREST CONSOLIDATOR ACQUISITION 11.24 -0.09% 11.24 11.24 11.24 368 - -
ENHABIT INC. 9.19 +0.33% 9.09 9.24 8.99 225,954 - - AI
ETHAN ALLEN INTERIORS INC. 27.79 -1.00% 27.84 28.09 27.54 105,498 - - AI
ELDORADO GOLD CORP. 15.04 -8.07% 15.72 15.87 15.00 2,325,771 - - AI
ENDEAVOR GROUP HLD. 26.87 -0.11% 26.88 26.94 26.86 5,214,609 - - AI
EATON VANCE MUNI. INC. 2028 TERM TRUST 18.45 -0.22% 18.51 18.51 18.40 10,675 - - AI

NEW !