US NYSE Stocks price list and quotes - Exchanged capital - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEYERHAEUSER COMPANY | 31.75 | -0.69% | 32.02 | 32.10 | 31.60 | 559,125 | - | - | |
| WESTERN ASSET EMERGING MARKETS DEBT FUN | 10.09 | +0.70% | 10.06 | 10.10 | 10.05 | 134,204 | - | - | |
| WESTERN ASSET INFLATION-LINKED OPPORTUN | 8.69 | +0.00% | 8.72 | 8.72 | 8.66 | 67,912 | - | - | |
| WELLS FARGO & CO. | 1,219.87 | -0.19% | 1,224.99 | 1,229.46 | 1,219.00 | 2,248 | - | - | |
| W.W. GRAINGER INC. | 1,190.05 | -0.33% | 1,199.16 | 1,201.68 | 1,184.22 | 22,685 | - | - | |
| WIPRO LTD. | 7.08 | +0.28% | 7.02 | 7.10 | 7.02 | 632,611 | - | - | |
| WESTERN ASSET MANAGED MUNI.S FUND | 10.61 | -0.56% | 10.67 | 10.67 | 10.61 | 77,825 | - | - | |
| WESTERN ASSET INVESTMENT GRADE OPPORTUN | 16.79 | +0.30% | 16.74 | 16.81 | 16.74 | 29,354 | - | - | |
| WELLTOWER INC. | 133.63 | -0.30% | 134.00 | 134.38 | 132.65 | 443,535 | - | - | |
| WELLS FARGO & CO. | 20.22 | +0.30% | 20.14 | 20.26 | 20.10 | 220,716 | - | - | |
| WHEATON PRECIOUS METALS CORP | 63.28 | +2.93% | 62.53 | 63.33 | 62.00 | 432,117 | - | - | |
| WNS HOLDINGS LTD. | 51.81 | -3.16% | 53.48 | 53.52 | 51.71 | 82,875 | - | - | |
| WABASH NATIONAL | 19.52 | -0.56% | 19.69 | 19.69 | 19.19 | 49,491 | - | - | |
| WHIRLPOOL CORP. | 110.01 | -0.67% | 110.65 | 111.50 | 109.18 | 200,060 | - | - | |
| WAYFAIR INC. CLASS A | 48.87 | +1.64% | 48.14 | 49.10 | 47.36 | 847,843 | - | - | |
| WELLS FARGO & CO. | 19.03 | +0.00% | 19.01 | 19.10 | 18.95 | 115,194 | - | - | |
| WESTWOOD HLD. | 15.70 | +1.36% | 15.60 | 15.84 | 15.53 | 2,837 | - | - | |
| WESTERN ASSET INFLATION-LINKED INC. FUN | 8.23 | +0.00% | 8.23 | 8.28 | 8.22 | 31,950 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 40.00 | +0.45% | 40.01 | 40.37 | 39.78 | 342,549 | - | - | |
| WESTERN ASSET INTERMEDIATE MUNI FUND IN | 8.18 | -0.37% | 8.25 | 8.25 | 8.17 | 59,481 | - | - | |
| WELLS FARGO & CO. | 24.49 | +0.20% | 24.43 | 24.57 | 24.30 | 68,741 | - | - | |
| WESCO INTERNATIONAL INC. | 211.18 | -0.42% | 213.52 | 213.52 | 209.63 | 78,640 | - | - | |
| WESTERN ASSET INVESTMENT GRADE INC. FUN | 12.69 | +1.28% | 12.53 | 12.69 | 12.53 | 6,329 | - | - | |
| WPP PLC ADS | 54.97 | +0.29% | 55.10 | 55.10 | 54.71 | 74,142 | - | - | |
| WESTERN ALLIANCE BANCORP. | 92.87 | -0.34% | 93.42 | 94.01 | 92.08 | 118,316 | - | - | |
| WARRIOR MET COAL INC. | 70.40 | +1.62% | 69.67 | 70.74 | 69.04 | 117,549 | - | - | |
| W&T OFFSHORE INC. | 1.89 | -1.05% | 1.90 | 1.92 | 1.89 | 895,959 | - | - | |
| WORLD KINECT CORP. | 29.30 | -0.14% | 29.45 | 29.62 | 29.00 | 82,972 | - | - | |
| WASTE MANAGEMENT INC. | 225.55 | +0.19% | 225.26 | 226.01 | 224.50 | 401,715 | - | - | |
| W. P. CAREY INC. REIT | 55.97 | -0.09% | 56.02 | 56.31 | 55.47 | 294,672 | - | - |
