US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WOLFSPEED INC. | 2,59 | -51,86% | 3,34 | 3,52 | 2,54 | 175.910.671 | 329M | 138,66% | |
| WAYFAIR INC. CLASS A | 33,85 | -4,94% | 35,02 | 35,17 | 32,85 | 7.531.244 | 4.180M | 6,10% | |
| WINNEBAGO INDUSTRIES INC. | 34,75 | -7,53% | 36,99 | 37,36 | 34,08 | 1.493.403 | 1.006M | 5,16% | |
| WEX INC. | 154,56 | -0,49% | 154,34 | 156,03 | 153,00 | 1.311.333 | 6.350M | 3,19% | |
| WABASH NATIONAL | 11,03 | -7,54% | 11,73 | 11,91 | 10,62 | 1.046.480 | 485M | 2,38% | |
| W.R. BERKLEY CORP. | 71,27 | +7,53% | 70,82 | 76,38 | 70,65 | 8.170.018 | 27.122M | 2,15% | |
| WHIRLPOOL CORP. | 89,51 | -3,75% | 92,52 | 92,86 | 89,05 | 1.053.455 | 4.914M | 1,92% | |
| WILLIAMS-SONOMA INC. | 158,98 | -3,31% | 163,10 | 164,35 | 158,08 | 2.284.166 | 20.085M | 1,81% | |
| WARRIOR MET COAL INC. | 48,59 | -3,38% | 49,77 | 50,16 | 48,19 | 797.852 | 2.542M | 1,53% | |
| WARBY PARKER INC. CLASS A | 18,67 | -1,74% | 18,94 | 19,27 | 18,39 | 1.666.211 | 2.256M | 1,38% | |
| WESCO INTERNATIONAL INC. | 156,43 | -4,12% | 161,70 | 162,99 | 155,15 | 590.315 | 7.690M | 1,20% | |
| WNS HOLDINGS LTD. | 61,32 | -4,38% | 63,82 | 64,32 | 60,72 | 522.756 | 2.663M | 1,20% | |
| WORKIVA INC. CLASS A | 78,73 | -2,90% | 80,91 | 81,15 | 77,52 | 649.316 | 4.349M | 1,18% | |
| WOLVERINE WORLD WIDE INC. | 13,75 | -2,96% | 14,02 | 14,08 | 13,65 | 923.014 | 1.100M | 1,15% | |
| WEAVE COMMUNICATIONS INC. | 11,01 | -3,93% | 11,40 | 11,40 | 10,88 | 814.373 | 801M | 1,12% | |
| WESTERN UNION CO. | 10,48 | -1,32% | 10,63 | 10,66 | 10,42 | 3.658.017 | 3.540M | 1,08% | |
| WORTHINGTON ENTERPRISES INC. | 50,48 | -2,17% | 51,21 | 51,67 | 50,15 | 500.240 | 2.530M | 1,00% | |
| WYNDHAM HOTELS & RESORTS INC. | 89,66 | -2,74% | 91,56 | 92,32 | 89,01 | 779.029 | 7.081M | 0,99% | |
| WORLD KINECT CORP. | 28,52 | -0,45% | 28,68 | 28,75 | 28,29 | 429.545 | 1.618M | 0,76% | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 181,79 | -2,74% | 185,74 | 186,42 | 179,49 | 1.256.847 | 31.847M | 0,72% | |
| WEST PHARMACEUTICAL SERVICES | 222,20 | -1,71% | 224,52 | 224,75 | 219,76 | 496.743 | 16.119M | 0,68% | |
| WESTLAKE CORP. | 99,12 | -3,69% | 102,39 | 102,79 | 98,51 | 856.200 | 12.745M | 0,67% | |
| WEBSTER FINANCIAL | 51,03 | -1,90% | 51,55 | 52,33 | 50,67 | 1.087.912 | 8.748M | 0,63% | |
| WK KELLOGG CO | 19,50 | -0,66% | 19,60 | 19,73 | 19,23 | 502.399 | 1.675M | 0,58% | |
| WISDOMTREE INC. | 8,96 | -2,29% | 9,10 | 9,16 | 8,89 | 858.493 | 1.361M | 0,57% | |
| WATSCO INC. | 501,88 | -2,36% | 511,53 | 513,99 | 493,78 | 226.579 | 20.258M | 0,56% | |
| WEC ENERGY GROUP INC. | 107,55 | +1,25% | 107,25 | 108,28 | 106,75 | 1.714.390 | 33.994M | 0,54% | |
| WHEATON PRECIOUS METALS CORP | 76,84 | +0,29% | 77,36 | 77,86 | 76,13 | 2.242.324 | 34.860M | 0,49% | |
| WESTERN ALLIANCE BANCORP. | 76,12 | -2,26% | 77,26 | 78,71 | 75,12 | 523.071 | 8.380M | 0,48% | |
| WELLTOWER INC. | 153,42 | +2,33% | 150,92 | 153,74 | 150,82 | 2.852.533 | 93.455M | 0,47% |
