US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WOLFSPEED INC. | 5,08 | -13,90% | 5,84 | 5,84 | 5,05 | 28.281.944 | 649M | 22,14% | |
| WINNEBAGO INDUSTRIES INC. | 46,40 | -4,27% | 47,04 | 47,28 | 45,68 | 932.773 | 1.344M | 3,22% | |
| WAYFAIR INC. CLASS A | 44,10 | -2,71% | 43,77 | 45,06 | 43,30 | 3.763.791 | 5.446M | 3,05% | |
| WHIRLPOOL CORP. | 118,01 | +4,01% | 112,00 | 119,22 | 111,74 | 1.298.420 | 6.507M | 2,35% | |
| WK KELLOGG CO | 15,55 | -4,72% | 16,14 | 16,44 | 15,50 | 1.659.393 | 1.336M | 1,93% | |
| WESTERN ASSET HIGH INC. OPPORTUNITY FUN | 3,93 | -0,76% | 3,96 | 3,97 | 3,91 | 1.828.238 | 374M | 1,92% | |
| WARRIOR MET COAL INC. | 50,43 | -3,81% | 52,49 | 52,92 | 50,40 | 930.312 | 2.638M | 1,78% | |
| WOLVERINE WORLD WIDE INC. | 22,95 | +1,24% | 22,68 | 23,49 | 22,31 | 1.333.343 | 1.836M | 1,67% | |
| W&T OFFSHORE INC. | 1,71 | +0,00% | 1,74 | 1,78 | 1,71 | 2.226.831 | 252M | 1,51% | |
| WARBY PARKER INC. CLASS A | 25,32 | -4,85% | 26,47 | 26,60 | 24,93 | 1.789.902 | 3.047M | 1,49% | |
| WABASH NATIONAL | 16,47 | -2,20% | 16,42 | 16,64 | 16,18 | 650.262 | 725M | 1,48% | |
| WNS HOLDINGS LTD. | 43,17 | -3,21% | 43,83 | 44,07 | 42,68 | 623.791 | 1.873M | 1,44% | |
| WESTERN UNION CO. | 10,27 | -1,63% | 10,35 | 10,38 | 10,21 | 4.815.952 | 3.469M | 1,43% | |
| WYNDHAM HOTELS & RESORTS INC. | 100,50 | +1,52% | 98,88 | 101,61 | 98,50 | 1.051.225 | 7.937M | 1,33% | |
| WISDOMTREE INC. | 9,35 | -2,81% | 9,50 | 9,50 | 9,16 | 1.844.986 | 1.420M | 1,21% | |
| WILLIAMS-SONOMA INC. | 196,97 | +1,22% | 193,00 | 198,54 | 192,02 | 1.463.824 | 24.247M | 1,19% | |
| WESTERN ALLIANCE BANCORP. | 78,40 | -2,93% | 78,81 | 79,68 | 77,12 | 1.236.036 | 8.631M | 1,12% | |
| WESCO INTERNATIONAL INC. | 178,06 | -2,93% | 179,57 | 180,95 | 178,06 | 504.939 | 8.753M | 1,03% | |
| WATERS CORP. | 380,35 | +1,64% | 369,49 | 382,85 | 369,49 | 585.448 | 22.578M | 0,99% | |
| WORLD KINECT CORP. | 26,99 | -1,85% | 27,23 | 27,41 | 26,78 | 509.051 | 1.568M | 0,88% | |
| WORKIVA INC. CLASS A | 105,86 | -4,61% | 108,03 | 108,39 | 104,92 | 472.206 | 5.848M | 0,85% | |
| WEAVE COMMUNICATIONS INC. | 15,55 | -1,58% | 15,67 | 15,81 | 15,47 | 606.065 | 1.132M | 0,83% | |
| WHITE MOUNTAINS INSURANCE GROUP | 1.827,96 | -2,32% | 1.817,00 | 1.833,76 | 1.809,51 | 19.815 | 4.694M | 0,77% | |
| WEC ENERGY GROUP INC. | 93,41 | -1,41% | 93,89 | 94,64 | 93,32 | 2.397.706 | 29.525M | 0,76% | |
| WEX INC. | 170,32 | -2,58% | 173,02 | 173,18 | 169,23 | 308.409 | 6.997M | 0,75% | |
| WESTERN ASSET GLOB. HIGH INC. FUND INC | 6,57 | -0,76% | 6,58 | 6,59 | 6,53 | 170.094 | 149M | 0,75% | |
| WESTLAKE CORP. | 110,04 | -0,45% | 110,81 | 111,74 | 109,34 | 875.274 | 14.150M | 0,68% | |
| W. P. CAREY INC. REIT | 53,88 | -1,64% | 54,10 | 54,25 | 53,62 | 1.445.288 | 11.791M | 0,66% | |
| WEBSTER FINANCIAL | 53,65 | -2,93% | 54,15 | 54,50 | 53,32 | 1.138.953 | 9.197M | 0,66% | |
| WEST PHARMACEUTICAL SERVICES | 331,73 | -1,54% | 333,22 | 335,81 | 331,55 | 474.630 | 24.064M | 0,65% |
