US NYSE Aandelen koerslijst en quotes - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE INC. | 1,67 | -2,34% | 1,69 | 1,70 | 1,63 | 720.242 | 246M | 0,49% | |
| W. P. CAREY INC. REIT | 64,21 | +0,00% | 64,26 | 64,60 | 63,25 | 1.688.745 | 14.052M | 0,77% | |
| W.R. BERKLEY CORP. | 63,08 | +1,55% | 62,63 | 63,17 | 62,06 | 1.679.997 | 24.005M | 0,44% | |
| W.W. GRAINGER INC. | 1.021,21 | +1,02% | 1.020,00 | 1.029,86 | 1.006,66 | 312.057 | 49.861M | 0,64% | |
| WABASH NATIONAL | 11,71 | +0,34% | 11,66 | 11,86 | 11,45 | 1.041.461 | 515M | 2,37% | |
| WALKER & DUNLOP INC | 85,67 | +0,86% | 84,91 | 86,06 | 84,65 | 252.222 | 2.893M | 0,75% | |
| WALLBOX N.V. CLASS A | 0,4402 | +0,02% | 0,4400 | 0,4445 | 0,4400 | 415.249 | 93M | 0,20% | |
| WALMART INC. | 98,61 | +1,88% | 97,79 | 98,86 | 97,17 | 25.431.404 | 792.652M | 0,32% | |
| WALT DISNEY CO. | 113,80 | +2,24% | 111,46 | 113,99 | 111,00 | 14.599.512 | 205.727M | 0,81% | |
| WARBY PARKER INC. CLASS A | 24,73 | +1,73% | 24,15 | 25,38 | 23,94 | 2.266.325 | 2.976M | 1,88% | |
| WARRIOR MET COAL INC. | 48,14 | -3,20% | 49,46 | 49,74 | 47,44 | 970.397 | 2.518M | 1,86% | |
| WASTE CONNECTIONS INC. | 189,76 | +1,85% | 187,01 | 189,78 | 186,62 | 1.441.579 | 48.974M | 0,56% | |
| WASTE MANAGEMENT INC. | 232,78 | +1,38% | 230,00 | 233,04 | 229,70 | 2.399.458 | 93.430M | 0,60% | |
| WATERDROP INC. ADS EACH | 1,27 | -0,78% | 1,25 | 1,30 | 1,25 | 65.480 | 475M | 0,02% | |
| WATERS CORP. | 377,34 | +1,15% | 375,50 | 379,84 | 369,40 | 699.545 | 22.400M | 1,18% | |
| WATSCO INC. | 504,33 | +0,90% | 500,73 | 506,16 | 496,27 | 200.323 | 20.357M | 0,50% | |
| WATSCO INC. CLASS B | 501,35 | +0,00% | 501,35 | 501,35 | 501,35 | 578 | 20.288M | 0,00% | |
| WATTS WATER TECHNOLOGIES | 214,58 | +1,08% | 212,16 | 214,81 | 211,16 | 153.524 | 7.156M | 0,46% | |
| WAYFAIR INC. CLASS A | 39,55 | +0,10% | 39,00 | 40,40 | 38,60 | 3.478.204 | 4.884M | 2,82% | |
| WEAVE COMMUNICATIONS INC. | 12,60 | +1,45% | 12,43 | 12,61 | 12,33 | 880.350 | 917M | 1,21% | |
| WEBSTER FINANCIAL | 56,32 | +0,68% | 56,32 | 56,88 | 55,06 | 1.368.514 | 9.655M | 0,80% | |
| WEC ENERGY GROUP INC. | 106,69 | +1,03% | 106,71 | 107,14 | 105,54 | 2.614.654 | 33.722M | 0,83% | |
| WEIS MARKETS INC. | 73,98 | +0,08% | 74,38 | 74,38 | 71,63 | 199.683 | 1.990M | 0,74% | |
| WELLS FARGO & CO. | 78,32 | +2,22% | 77,04 | 78,42 | 76,59 | 24.697.216 | 266.583M | 0,73% | |
| WELLS FARGO & CO. | 24,16 | -1,47% | 24,29 | 24,29 | 24,05 | 96.008 | 197.275M | 0,00% | |
| WELLS FARGO & CO. | 20,49 | -1,63% | 20,67 | 20,67 | 20,43 | 309.813 | 68.796M | 0,01% | |
| WELLTOWER INC. | 153,51 | +1,31% | 152,91 | 153,90 | 150,70 | 5.298.875 | 93.510M | 0,87% | |
| WESCO INTERNATIONAL INC. | 180,47 | +0,36% | 179,74 | 181,97 | 177,99 | 487.910 | 8.872M | 0,99% | |
| WEST FRASER TIMBER CO. LTD | 79,52 | +1,04% | 79,15 | 79,54 | 77,58 | 193.348 | 6.155M | 0,25% | |
| WEST PHARMACEUTICAL SERVICES | 232,34 | +4,39% | 223,68 | 233,12 | 223,37 | 1.857.892 | 16.854M | 2,56% |
