US NYSE Aandelen koerslijst en quotes - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE INC. | 2,01 | +1,52% | 2,00 | 2,02 | 1,99 | 790.220 | - | - | |
| W. P. CAREY INC. REIT | 56,59 | +0,19% | 56,22 | 56,98 | 55,63 | 746.783 | - | - | |
| W.R. BERKLEY CORP. | 24,60 | -0,32% | 24,64 | 24,74 | 24,55 | 9.823 | - | - | |
| W.R. BERKLEY CORP. | 18,21 | -1,46% | 18,47 | 18,47 | 18,20 | 6.402 | - | - | |
| W.R. BERKLEY CORP. | 21,94 | -0,86% | 22,13 | 22,13 | 21,92 | 18.033 | - | - | |
| W.R. BERKLEY CORP. | 60,94 | +1,25% | 60,52 | 61,13 | 59,97 | 941.388 | - | - | |
| W.R. BERKLEY CORP. | 18,65 | -0,37% | 18,61 | 18,65 | 18,45 | 8.471 | - | - | |
| W.W. GRAINGER INC. | 1.178,45 | +0,54% | 1.172,00 | 1.179,47 | 1.162,02 | 131.410 | - | - | |
| WABASH NATIONAL | 18,44 | -0,65% | 18,57 | 18,72 | 18,15 | 408.987 | - | - | |
| WALKER & DUNLOP INC | 105,72 | -1,13% | 106,50 | 106,93 | 104,98 | 106.316 | - | - | |
| WALLBOX N.V. CLASS A | 0,5901 | +2,88% | 0,5500 | 0,5938 | 0,5000 | 1.126.556 | - | - | |
| WALMART INC. | 87,18 | +0,67% | 86,60 | 87,20 | 85,91 | 18.155.018 | - | - | |
| WALT DISNEY CO. | 114,26 | +1,64% | 112,26 | 114,37 | 111,47 | 9.294.461 | - | - | |
| WARBY PARKER INC. CLASS A | 23,27 | +0,91% | 23,00 | 23,36 | 22,70 | 1.311.118 | - | - | |
| WARRIOR MET COAL INC. | 69,97 | +2,15% | 68,44 | 70,39 | 68,34 | 590.820 | - | - | |
| WASTE CONNECTIONS INC. | 186,53 | -0,52% | 188,33 | 188,53 | 185,35 | 861.806 | - | - | |
| WASTE MANAGEMENT INC. | 218,78 | -0,12% | 220,05 | 220,38 | 216,98 | 1.058.858 | - | - | |
| WATERDROP INC. ADS EACH | 1,15 | +0,88% | 1,13 | 1,15 | 1,11 | 83.372 | - | - | |
| WATERS CORP. | 357,77 | +3,79% | 343,39 | 358,04 | 340,62 | 688.875 | - | - | |
| WATSCO INC. | 533,40 | +0,05% | 534,03 | 536,74 | 526,21 | 135.748 | - | - | |
| WATSCO INC. CLASS B | 519,70 | +0,00% | 519,59 | 519,70 | 519,59 | 1.251 | - | - | |
| WATTS WATER TECHNOLOGIES | 206,56 | -0,55% | 207,67 | 207,67 | 204,52 | 146.602 | - | - | |
| WAYFAIR INC. CLASS A | 42,41 | +4,07% | 42,25 | 42,80 | 41,51 | 4.428.517 | - | - | |
| WEAVE COMMUNICATIONS INC. | 13,81 | +0,58% | 13,75 | 14,05 | 13,52 | 814.025 | - | - | |
| WEBSTER FINANCIAL | 21,05 | -0,71% | 21,25 | 21,25 | 20,98 | 3.323 | - | - | |
| WEBSTER FINANCIAL | 59,55 | -0,68% | 60,02 | 60,02 | 58,55 | 1.391.079 | - | - | |
| WEBSTER FINANCIAL | 24,29 | -0,04% | 24,20 | 24,54 | 24,20 | 5.791 | - | - | |
| WEC ENERGY GROUP INC. | 99,27 | +0,22% | 98,79 | 99,31 | 98,64 | 1.931.615 | - | - | |
| WEIS MARKETS INC. | 70,11 | +0,39% | 69,66 | 70,27 | 68,60 | 82.397 | - | - | |
| WELLS FARGO & CO. | 1.225,01 | -0,37% | 1.224,68 | 1.227,50 | 1.224,68 | 3.958 | - | - |
