US NYSE Aandelen koerslijst en quotes - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE INC. | 1,51 | +4,86% | 1,45 | 1,55 | 1,43 | 2.063.664 | - | - | |
| W. P. CAREY INC. REIT | 54,53 | +0,52% | 54,10 | 54,63 | 53,92 | 921.443 | - | - | |
| W.R. BERKLEY CORP. | 17,77 | -1,06% | 18,03 | 18,05 | 17,77 | 4.982 | - | - | |
| W.R. BERKLEY CORP. | 23,66 | -1,25% | 24,09 | 24,12 | 23,66 | 13.136 | - | - | |
| W.R. BERKLEY CORP. | 20,68 | -0,58% | 20,84 | 20,92 | 20,48 | 43.241 | - | - | |
| W.R. BERKLEY CORP. | 18,06 | +0,00% | 18,03 | 18,16 | 18,01 | 3.895 | - | - | |
| W.R. BERKLEY CORP. | 58,41 | -0,27% | 58,15 | 58,55 | 57,80 | 2.015.969 | - | - | |
| W.W. GRAINGER INC. | 1.082,34 | -0,97% | 1.088,20 | 1.088,20 | 1.075,19 | 257.279 | - | - | |
| WABASH NATIONAL | 16,84 | -1,00% | 16,95 | 17,07 | 16,55 | 523.298 | - | - | |
| WALKER & DUNLOP INC | 97,38 | -0,38% | 96,71 | 97,97 | 96,07 | 114.891 | - | - | |
| WALLBOX N.V. CLASS A | 0,4541 | -14,26% | 0,4900 | 0,5180 | 0,4540 | 1.380.844 | - | - | |
| WALMART INC. | 90,35 | -2,05% | 91,50 | 91,50 | 88,91 | 26.175.116 | - | - | |
| WALT DISNEY CO. | 111,40 | -0,56% | 111,61 | 111,85 | 110,31 | 6.032.443 | - | - | |
| WARBY PARKER INC. CLASS A | 25,07 | -0,44% | 24,84 | 25,64 | 24,61 | 2.019.998 | - | - | |
| WARRIOR MET COAL INC. | 54,89 | -0,07% | 54,90 | 55,37 | 54,34 | 419.422 | - | - | |
| WASTE CONNECTIONS INC. | 171,06 | -1,85% | 173,88 | 173,94 | 170,00 | 2.976.803 | - | - | |
| WASTE MANAGEMENT INC. | 203,80 | -0,99% | 205,20 | 205,74 | 202,00 | 1.687.467 | - | - | |
| WATERDROP INC. ADS EACH | 1,23 | +13,89% | 1,14 | 1,30 | 1,14 | 607.134 | - | - | |
| WATERS CORP. | 369,76 | +0,43% | 363,56 | 369,99 | 361,19 | 299.990 | - | - | |
| WATSCO INC. | 487,94 | +0,75% | 484,50 | 488,46 | 483,04 | 176.836 | - | - | |
| WATSCO INC. CLASS B | 535,00 | +0,00% | 535,00 | 535,00 | 535,00 | 208 | - | - | |
| WATTS WATER TECHNOLOGIES | 203,69 | +0,83% | 201,49 | 204,44 | 200,86 | 187.198 | - | - | |
| WAYFAIR INC. CLASS A | 45,26 | -1,01% | 45,20 | 45,77 | 44,70 | 2.249.505 | - | - | |
| WEAVE COMMUNICATIONS INC. | 16,19 | +0,43% | 16,24 | 16,56 | 15,89 | 1.189.801 | - | - | |
| WEBSTER FINANCIAL | 55,39 | +0,73% | 54,80 | 55,77 | 54,42 | 587.098 | - | - | |
| WEBSTER FINANCIAL | 19,77 | -1,64% | 20,02 | 20,22 | 19,77 | 14.474 | - | - | |
| WEBSTER FINANCIAL | 23,90 | -1,81% | 24,26 | 24,38 | 23,77 | 13.223 | - | - | |
| WEC ENERGY GROUP INC. | 94,84 | +0,36% | 94,50 | 94,86 | 93,56 | 1.082.969 | - | - | |
| WEIS MARKETS INC. | 67,89 | -1,75% | 68,66 | 68,81 | 67,53 | 55.559 | - | - | |
| WELLS FARGO & CO. | 18,89 | -0,21% | 18,89 | 19,07 | 18,86 | 122.645 | - | - |
