US NYSE Aandelen koerslijst en quotes - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| V.F. CORP. | 18,65 | -3,32% | 19,09 | 19,27 | 18,64 | 4.546.555 | - | - | |
| V2X INC. | 61,82 | +3,85% | 59,69 | 61,96 | 59,44 | 262.274 | - | - | |
| VAALCO ENERGY INC. | 5,30 | -0,75% | 5,32 | 5,34 | 5,18 | 1.100.835 | - | - | |
| VAIL RESORTS INC. | 176,77 | +1,04% | 174,00 | 177,06 | 173,93 | 359.566 | - | - | |
| VALARIS LTD. | 47,20 | +1,70% | 46,28 | 47,23 | 46,13 | 3.335.554 | - | - | |
| VALE S.A. ADS | 10,03 | +0,10% | 10,03 | 10,14 | 9,98 | 19.070.194 | - | - | |
| VALENS SEMICONDUCTOR | 1,96 | +1,03% | 1,93 | 1,98 | 1,90 | 72.992 | - | - | |
| VALERO ENERGY CORP. | 141,20 | -0,57% | 141,18 | 142,07 | 139,76 | 2.719.069 | - | - | |
| VALHI INC. | 26,52 | +1,65% | 26,26 | 26,65 | 25,33 | 17.943 | - | - | |
| VALMONT INDUSTRIES INC. | 340,24 | +0,18% | 339,50 | 340,83 | 336,71 | 101.287 | - | - | |
| VALVOLINE INC. | 38,48 | -0,44% | 38,12 | 39,23 | 38,07 | 1.743.810 | - | - | |
| VEEVA SYSTEMS INC. CLASS A | 210,63 | +0,35% | 211,10 | 211,33 | 207,54 | 1.187.356 | - | - | |
| VELOCITY FINANCIAL INC. | 20,14 | +0,35% | 20,03 | 20,18 | 20,03 | 20.802 | - | - | |
| VENTAS INC. | 64,11 | -0,22% | 63,92 | 64,41 | 63,78 | 2.177.846 | - | - | |
| VERALTO CORP | 105,11 | +1,09% | 104,48 | 105,22 | 103,25 | 1.288.337 | - | - | |
| VEREN INC. | 5,37 | +2,29% | 5,25 | 5,38 | 5,25 | 4.500.719 | - | - | |
| VERIS RESIDENTIAL INC. | 18,25 | -0,33% | 18,17 | 18,25 | 18,07 | 212.335 | - | - | |
| VERIZON COMMUNICATIONS INC. | 42,22 | +0,69% | 42,00 | 42,28 | 41,75 | 14.695.932 | - | - | |
| VERMILION ENERGY INC. | 10,27 | +1,38% | 10,12 | 10,36 | 10,12 | 1.071.497 | - | - | |
| VERTICAL AEROSPACE | 4,44 | -9,02% | 4,92 | 4,98 | 4,30 | 53.245 | - | - | |
| VERTIV HLD. | 137,54 | -2,41% | 140,60 | 141,76 | 134,41 | 10.537.907 | - | - | |
| VESTIS CORP. | 13,31 | -0,75% | 13,38 | 13,61 | 13,10 | 2.812.957 | - | - | |
| VIAD CORP | 42,16 | -1,93% | 42,99 | 42,99 | 41,75 | 128.811 | - | - | |
| VICARIOUS SURGICAL | 9,03 | -2,69% | 9,30 | 9,30 | 8,78 | 21.020 | - | - | |
| VICI PROPERTIES INC. | 32,12 | -0,31% | 32,09 | 32,25 | 31,95 | 2.402.337 | - | - | |
| VICTORIAS SECRET & CO. | 36,05 | -0,55% | 35,85 | 36,22 | 35,45 | 1.944.218 | - | - | |
| VIKING HOLDINGS LTD | 44,37 | -1,60% | 45,20 | 45,20 | 43,17 | 3.126.222 | - | - | |
| VINCE HOLDING CORP. | 1,70 | +0,00% | 1,72 | 1,74 | 1,69 | 13.031 | - | - | |
| VIPSHOP HOLDINGS | 13,54 | +2,11% | 13,35 | 13,56 | 13,20 | 2.628.981 | - | - | |
| VIRGIN GALACTIC HLD. | 6,68 | -1,91% | 6,79 | 6,84 | 6,53 | 1.042.711 | - | - |
