US NYSE Aandelen koerslijst en quotes - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC. | 103,70 | -0,95% | 104,22 | 104,38 | 101,85 | 661.459 | - | - | |
| QIAGEN N.V. | 44,82 | +0,34% | 45,20 | 45,20 | 44,52 | 483.926 | - | - | |
| QUAD GRAPHICS INC CLASS A | 7,44 | -2,75% | 7,65 | 7,67 | 7,42 | 213.922 | - | - | |
| QUAKER HOUGHTON | 137,52 | -0,79% | 138,82 | 140,37 | 137,00 | 155.957 | - | - | |
| QUANEX BUILDING PRODUCTS | 25,04 | -0,24% | 24,88 | 25,19 | 24,43 | 468.232 | - | - | |
| QUANTA SERVICES INC. | 327,38 | -0,31% | 327,34 | 328,43 | 323,54 | 595.310 | - | - | |
| QUANTUMSCAPE CORP. | 5,15 | +2,59% | 5,06 | 5,18 | 5,01 | 11.148.957 | - | - | |
| QUDIAN INC. ADS | 2,96 | +2,42% | 2,89 | 3,03 | 2,83 | 515.275 | - | - | |
| QUEST DIAGNOSTICS INC. | 152,94 | -0,10% | 152,33 | 153,46 | 150,89 | 576.676 | - | - | |
| QVC | 11,52 | -0,78% | 11,50 | 11,79 | 11,50 | 19.785 | - | - | |
| QVC | 11,26 | -0,97% | 11,40 | 11,53 | 11,26 | 74.051 | - | - | |
| QWEST CORP. | 17,64 | +0,46% | 17,67 | 17,67 | 17,45 | 28.646 | - | - | |
| QWEST CORP. | 17,51 | -0,23% | 17,47 | 17,65 | 17,32 | 46.177 | - | - |
