US NYSE Aandelen koerslijst en quotes - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC. | 80,01 | -1,03% | 79,30 | 80,85 | 77,54 | 719.795 | 4.823M | 1,19% | |
| QIAGEN N.V. | 40,15 | +0,75% | 39,50 | 40,27 | 39,31 | 1.182.281 | 8.907M | 0,53% | |
| QUAD GRAPHICS INC CLASS A | 5,45 | +0,37% | 5,31 | 5,45 | 5,29 | 254.477 | 284M | 0,49% | |
| QUAKER HOUGHTON | 123,61 | -1,51% | 124,03 | 124,95 | 122,02 | 183.422 | 2.214M | 1,02% | |
| QUANEX BUILDING PRODUCTS | 18,59 | -2,62% | 18,80 | 18,96 | 18,22 | 528.788 | 878M | 1,12% | |
| QUANTA SERVICES INC. | 254,18 | -0,04% | 248,80 | 254,88 | 244,70 | 1.626.770 | 37.448M | 1,10% | |
| QUANTUMSCAPE CORP. | 4,16 | -3,93% | 4,15 | 4,23 | 4,03 | 11.296.249 | 2.275M | 2,07% | |
| QUDIAN INC. ADS | 2,69 | +2,28% | 2,61 | 2,73 | 2,61 | 338.995 | 540M | 0,17% | |
| QUEST DIAGNOSTICS INC. | 169,20 | +1,12% | 167,94 | 170,64 | 167,48 | 1.587.450 | 18.835M | 1,43% | |
| QVC | 10,09 | +0,10% | 9,99 | 10,13 | 9,76 | 53.883 | - | - | |
| QVC | 9,76 | -0,81% | 9,77 | 9,97 | 9,64 | 674.795 | - | - | |
| QWEST CORP. | 16,70 | -2,00% | 16,99 | 17,19 | 16,29 | 250.156 | 7.362M | 0,06% | |
| QWEST CORP. | 16,54 | -2,59% | 16,98 | 17,00 | 16,06 | 370.250 | 3.812M | 0,16% | |
| QXO INC. | 13,54 | -1,60% | 13,51 | 13,69 | 13,20 | 1.641.530 | - | - |
