US NYSE Aandelen koerslijst en quotes - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC. | 101,44 | +1,84% | 99,93 | 102,14 | 98,24 | 841.271 | - | - | |
| QIAGEN N.V. | 42,09 | +3,16% | 40,63 | 42,42 | 40,48 | 1.863.671 | - | - | |
| QUAD GRAPHICS INC CLASS A | 6,83 | -2,84% | 7,05 | 7,05 | 6,78 | 258.490 | - | - | |
| QUAKER HOUGHTON | 164,93 | +0,93% | 162,10 | 165,10 | 161,03 | 50.572 | - | - | |
| QUANEX BUILDING PRODUCTS | 29,72 | -0,57% | 29,84 | 29,99 | 29,34 | 221.231 | - | - | |
| QUANTA SERVICES INC. | 332,34 | +0,47% | 332,28 | 333,02 | 327,61 | 746.903 | - | - | |
| QUANTUMSCAPE CORP. | 5,07 | +2,42% | 4,96 | 5,17 | 4,88 | 10.042.242 | - | - | |
| QUDIAN INC. ADS | 2,48 | +1,22% | 2,44 | 2,50 | 2,44 | 441.698 | - | - | |
| QUEST DIAGNOSTICS INC. | 161,32 | +0,10% | 161,38 | 162,02 | 160,01 | 763.760 | - | - | |
| QVC | 12,98 | -1,14% | 13,11 | 13,11 | 12,80 | 35.989 | - | - | |
| QVC | 12,95 | -0,31% | 12,93 | 12,96 | 12,85 | 43.961 | - | - | |
| QWEST CORP. | 18,52 | -0,38% | 18,44 | 18,60 | 18,30 | 105.993 | - | - | |
| QWEST CORP. | 18,26 | -0,16% | 18,25 | 18,29 | 18,06 | 42.047 | - | - |
