US NYSE Aandelen koerslijst en quotes - Letter R

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
RADIAN GROUP INC.	33,59	-0,80%	33,80	34,00	33,45	678.400	-	-	KI
RAFAEL HLD.	1,95	+2,09%	1,92	1,95	1,92	18.250	-	-	KI
RALPH LAUREN CORP.	202,15	-1,64%	205,24	205,96	200,89	969.519	-	-	KI
RANGE RESOURCES	35,16	+2,39%	34,42	35,88	34,42	3.163.953	-	-	KI
RANGER ENERGY SERVICES	16,57	+4,81%	15,92	16,57	15,91	129.464	-	-	KI
RANPAK HLD.	7,07	+3,21%	6,84	7,09	6,80	203.563	-	-	KI
RAYMOND JAMES FIN.	25,19	-0,16%	25,20	25,20	25,19	710	-	-	KI
RAYMOND JAMES FINANCIAL INC.	162,18	-0,27%	162,83	162,83	160,53	942.623	-	-	KI
RAYONIER ADVANCED MATERIALS	8,87	-1,99%	9,05	9,11	8,85	325.269	-	-	KI
RAYONIER INC. REIT	30,15	+0,27%	29,89	30,18	29,71	372.716	-	-	KI
RB GLOBAL INC.	93,74	+0,15%	93,61	93,77	92,74	485.130	-	-	KI
RBC BEARINGS INC.	324,46	+0,60%	322,90	324,62	316,71	117.638	-	-	KI
RE/MAX HLD.	11,29	-1,05%	11,26	11,49	11,14	134.988	-	-	KI
READY CAPITAL CORP.	24,45	+0,37%	24,49	24,49	24,40	1.193	-	-	KI
READY CAPITAL CORP.	18,85	-0,63%	18,91	18,92	18,83	4.494	-	-	KI
READY CAPITAL CORP.	7,20	-0,41%	7,21	7,25	7,13	850.318	-	-	KI
READY CAPITAL CORP.	24,56	+0,37%	24,45	24,56	24,43	2.706	-	-	KI
READY CAPITAL CORP.	18,25	+0,27%	18,17	18,25	18,17	366	-	-
REALTY INCOME CORP.	56,88	-0,52%	56,92	57,27	56,63	4.084.973	-	-	KI
REDDIT INC. CLASS A	136,27	-0,65%	137,15	138,39	130,01	5.488.124	-	-	KI
REDWIRE CORP.	11,02	-5,33%	11,68	11,89	10,87	634.037	-	-	KI
REDWOOD TRUST	25,63	+0,31%	25,74	25,74	25,45	4.109	-	-	KI
REDWOOD TRUST	25,16	-0,94%	25,25	25,35	25,12	9.208	-	-	KI
REDWOOD TRUST	25,13	-0,08%	25,12	25,32	25,10	9.436	-	-	KI
REDWOOD TRUST INC.	7,02	-1,40%	7,08	7,09	6,95	770.227	-	-	KI
REGAL REXNORD CORP.	171,20	-0,48%	171,77	172,02	165,79	442.769	-	-	KI
REGIONAL MANAGEMENT	29,66	-0,80%	29,84	29,84	29,22	13.152	-	-	KI
REGIONS FINANCIAL	25,86	-0,27%	25,83	25,92	25,77	32.078	-	-	KI
REGIONS FINANCIAL	19,09	-0,37%	19,10	19,10	18,98	17.622	-	-	KI