US NYSE Aandelen koerslijst en quotes - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. | 32,91 | +0,52% | 32,96 | 33,15 | 32,59 | 1.795.417 | 4.950M | 1,19% | |
| RAFAEL HLD. | 2,02 | -0,98% | 2,05 | 2,05 | 1,92 | 29.987 | 49M | 0,12% | |
| RALPH LAUREN CORP. | 271,14 | +0,15% | 269,58 | 272,21 | 267,23 | 636.606 | 16.799M | 1,03% | |
| RANGE RESOURCES | 37,12 | +1,98% | 35,79 | 37,12 | 35,55 | 4.294.829 | 8.986M | 1,77% | |
| RANGER ENERGY SERVICES | 16,71 | +1,40% | 16,38 | 16,72 | 16,20 | 62.677 | 372M | 0,28% | |
| RANPAK HLD. | 6,69 | -2,19% | 6,84 | 6,86 | 6,66 | 879.119 | 537M | 1,09% | |
| RAYMOND JAMES FINANCIAL INC. | 154,67 | +1,94% | 152,52 | 154,89 | 151,48 | 1.213.948 | 31.853M | 0,59% | |
| RAYONIER ADVANCED MATERIALS | 7,70 | +0,79% | 7,56 | 7,72 | 7,52 | 385.326 | 507M | 0,58% | |
| RAYONIER INC. REIT | 26,49 | -0,08% | 26,65 | 26,87 | 26,32 | 1.856.798 | 3.947M | 1,25% | |
| RB GLOBAL INC. | 102,38 | +1,94% | 100,53 | 102,53 | 100,35 | 1.271.589 | 18.880M | 0,69% | |
| RBC BEARINGS INC. | 359,20 | +0,44% | 358,61 | 359,53 | 353,26 | 160.618 | 11.295M | 0,51% | |
| RE/MAX HLD. | 8,88 | -1,55% | 8,90 | 8,99 | 8,69 | 243.689 | 167M | 1,29% | |
| READY CAPITAL CORP. | 24,59 | +0,29% | 24,52 | 24,59 | 24,52 | 5.281 | 1.137M | 0,01% | |
| READY CAPITAL CORP. | 24,10 | +0,04% | 24,10 | 24,10 | 24,09 | 33.644 | 1.120M | 0,07% | |
| READY CAPITAL CORP. | 6,93 | +1,91% | 6,80 | 6,96 | 6,77 | 2.270.030 | 1.166M | 1,35% | |
| READY CAPITAL CORP. | 24,79 | -1,82% | 24,74 | 24,83 | 24,50 | 51.789 | 86M | 1,50% | |
| REALTY INCOME CORP. | 57,03 | +0,81% | 56,84 | 57,25 | 56,66 | 7.515.806 | 49.666M | 0,86% | |
| REDDIT INC. CLASS A | 161,78 | +1,25% | 156,90 | 163,38 | 155,45 | 9.163.402 | - | - | |
| REDWIRE CORP. | 13,97 | -0,43% | 12,93 | 14,51 | 12,50 | 2.352.631 | 936M | 3,51% | |
| REDWOOD TRUST | 24,86 | -0,08% | 24,92 | 24,93 | 24,86 | 4.720 | - | - | |
| REDWOOD TRUST | 24,76 | +0,00% | 24,75 | 24,80 | 24,75 | 12.314 | - | - | |
| REDWOOD TRUST | 24,77 | +0,12% | 24,75 | 24,88 | 24,75 | 10.295 | - | - | |
| REDWOOD TRUST INC. | 6,68 | +1,67% | 6,59 | 6,70 | 6,58 | 924.543 | 883M | 0,70% | |
| REGAL REXNORD CORP. | 129,40 | -0,42% | 130,00 | 130,79 | 127,67 | 739.768 | 8.610M | 1,11% | |
| REGIONAL MANAGEMENT | 33,55 | +2,57% | 32,71 | 33,70 | 32,67 | 32.196 | 341M | 0,32% | |
| REGIONS FINANCIAL | 23,71 | +1,32% | 23,57 | 23,76 | 23,33 | 8.334.005 | 25.256M | 0,78% | |
| REINSURANCE GROUP OF AMERICA | 24,71 | -1,16% | 24,68 | 24,80 | 24,68 | 40.861 | 12.314M | 0,01% | |
| REINSURANCE GROUP OF AMERICA | 26,12 | +0,04% | 26,16 | 26,17 | 26,05 | 133.885 | 1.750M | 0,20% | |
| REINSURANCE GROUP OF AMERICA | 202,69 | +1,03% | 200,81 | 202,96 | 199,74 | 455.431 | 13.349M | 0,69% |
