US NYSE Aandelen koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDDIT INC. CLASS A | 107,71 | -2,29% | 110,25 | 112,78 | 103,74 | 7.988.919 | - | - | |
| ROBLOX CORP. | 59,07 | -0,72% | 59,25 | 60,89 | 58,44 | 6.543.920 | 39.438M | 0,98% | |
| REGIONS FINANCIAL | 21,42 | -2,33% | 21,80 | 22,02 | 21,28 | 5.096.899 | 22.817M | 0,48% | |
| RITHM CAPITAL CORP. | 11,39 | -2,06% | 11,62 | 11,63 | 11,26 | 5.059.474 | 5.920M | 0,97% | |
| RLX TECHNOLOGY INC. ADS | 1,91 | -2,55% | 1,94 | 1,96 | 1,87 | 4.501.953 | 2.472M | 0,35% | |
| ROCKET COMPANIES INC. CLASS A | 13,03 | -0,99% | 13,44 | 13,53 | 12,92 | 4.390.372 | 26.010M | 0,22% | |
| READY CAPITAL CORP. | 4,97 | -1,58% | 5,01 | 5,09 | 4,89 | 4.193.816 | 836M | 2,49% | |
| RIO TINTO PLC | 61,03 | -2,10% | 61,98 | 62,11 | 60,86 | 4.192.556 | 100.817M | 0,25% | |
| RTX CORP. | 131,72 | -1,28% | 132,97 | 133,64 | 131,64 | 3.849.785 | 175.858M | 0,29% | |
| REALTY INCOME CORP. | 56,61 | +0,80% | 56,40 | 56,74 | 55,98 | 3.500.645 | 49.300M | 0,40% | |
| RUBRIK INC. CLASS A | 63,66 | -3,55% | 65,20 | 65,32 | 61,42 | 3.153.709 | - | - | |
| RESTAURANT BRANDS INTL. | 64,52 | -6,14% | 67,90 | 67,91 | 64,42 | 2.824.978 | 20.454M | 0,89% | |
| ROYAL CARIBBEAN CRUISES | 207,58 | -4,45% | 214,79 | 215,90 | 205,87 | 2.547.824 | 55.866M | 0,95% | |
| REDWIRE CORP. | 8,81 | -10,65% | 9,70 | 9,73 | 8,76 | 2.455.682 | 666M | 3,25% | |
| REXFORD INDUSTRIAL REALTY INC. | 39,42 | -1,25% | 40,07 | 40,07 | 39,16 | 2.039.946 | 8.654M | 0,93% | |
| READY CAPITAL CORP. | 24,70 | +0,24% | 24,54 | 25,30 | 24,54 | 2.030.062 | 870M | 5,76% | |
| RANGE RESOURCES | 39,19 | +1,03% | 38,57 | 39,31 | 38,53 | 1.868.125 | 9.487M | 0,77% | |
| RUSH STREET INTERACTIVE | 10,83 | -1,46% | 10,96 | 11,05 | 10,52 | 1.792.672 | 2.430M | 0,80% | |
| ROLLINS INC. | 53,06 | -1,34% | 53,84 | 53,95 | 52,97 | 1.543.935 | 25.698M | 0,32% | |
| REV GROUP INC. | 32,08 | -3,75% | 33,14 | 33,53 | 31,19 | 1.350.310 | 1.668M | 2,60% | |
| RAYMOND JAMES FINANCIAL INC. | 139,01 | -2,54% | 142,00 | 142,57 | 138,58 | 1.282.129 | 28.628M | 0,62% | |
| RINGCENTRAL INC. CLASS A | 25,57 | -6,27% | 27,03 | 27,22 | 25,47 | 1.240.227 | 2.348M | 1,35% | |
| RADIAN GROUP INC. | 32,82 | -1,88% | 33,54 | 33,58 | 32,60 | 1.238.557 | 4.937M | 0,82% | |
| ROBERT HALF INC. | 53,88 | -2,11% | 54,64 | 54,85 | 53,68 | 1.128.101 | 5.607M | 1,08% | |
| RALPH LAUREN CORP. | 215,68 | -4,21% | 221,50 | 222,45 | 212,05 | 1.127.259 | 13.363M | 1,82% | |
| RENASANT CORP. | 33,72 | -3,74% | 34,91 | 35,23 | 33,40 | 1.125.232 | 2.147M | 1,77% | |
| RPC INC. | 5,4600 | -2,85% | 5,6100 | 5,6400 | 5,3800 | 1.083.399 | 1.174M | 0,50% | |
| REPUBLIC SERVICES INC. | 238,54 | -0,51% | 239,89 | 240,88 | 238,31 | 1.043.992 | 74.918M | 0,33% | |
| ROCKWELL AUTOMATION INC. | 258,63 | -3,53% | 265,74 | 266,29 | 257,46 | 987.825 | 29.346M | 0,87% | |
| REDWOOD TRUST INC. | 6,01 | -1,80% | 6,11 | 6,12 | 5,97 | 940.485 | 795M | 0,71% |
