US NYSE Aandelen koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RLX TECHNOLOGY INC. ADS | 2,49 | +5,96% | 2,29 | 2,53 | 2,29 | 14.774.056 | 3.223M | 1,14% | |
| ROBLOX CORP. | 63,64 | +5,31% | 62,40 | 64,44 | 61,80 | 13.446.536 | 42.467M | 2,02% | |
| REDDIT INC. CLASS A | 161,78 | +1,25% | 156,90 | 163,38 | 155,45 | 9.163.402 | - | - | |
| REGIONS FINANCIAL | 23,71 | +1,32% | 23,57 | 23,76 | 23,33 | 8.334.005 | 25.256M | 0,78% | |
| ROCKET COMPANIES INC. CLASS A | 14,00 | +9,12% | 14,11 | 14,28 | 13,36 | 8.316.603 | 27.926M | 0,42% | |
| REALTY INCOME CORP. | 57,03 | +0,81% | 56,84 | 57,25 | 56,66 | 7.515.806 | 49.666M | 0,86% | |
| RTX CORP. | 132,99 | +1,89% | 131,29 | 133,09 | 130,62 | 7.458.798 | 177.159M | 0,56% | |
| RLJ LODGING TRUST | 9,26 | -2,11% | 9,51 | 9,63 | 9,19 | 5.439.160 | 1.420M | 3,55% | |
| RITHM CAPITAL CORP. | 12,15 | +0,83% | 12,06 | 12,16 | 12,03 | 5.094.579 | 6.315M | 0,98% | |
| ROYAL CARIBBEAN CRUISES | 246,10 | +3,33% | 238,50 | 246,54 | 237,50 | 4.456.042 | 66.233M | 1,66% | |
| RANGE RESOURCES | 37,12 | +1,98% | 35,79 | 37,12 | 35,55 | 4.294.829 | 8.986M | 1,77% | |
| RUSH STREET INTERACTIVE | 11,66 | +3,46% | 11,50 | 11,79 | 11,20 | 3.924.755 | 2.632M | 1,74% | |
| REXFORD INDUSTRIAL REALTY INC. | 41,32 | +1,30% | 41,00 | 41,59 | 40,84 | 2.845.729 | 9.071M | 1,30% | |
| RIO TINTO PLC | 60,56 | -0,25% | 60,27 | 60,68 | 60,02 | 2.809.666 | 100.041M | 0,17% | |
| REDWIRE CORP. | 13,97 | -0,43% | 12,93 | 14,51 | 12,50 | 2.352.631 | 936M | 3,51% | |
| READY CAPITAL CORP. | 6,93 | +1,91% | 6,80 | 6,96 | 6,77 | 2.270.030 | 1.166M | 1,35% | |
| RINGCENTRAL INC. CLASS A | 28,45 | -0,52% | 28,45 | 29,00 | 27,91 | 2.036.359 | 2.612M | 2,22% | |
| RPC INC. | 5,5800 | +0,00% | 5,5300 | 5,5950 | 5,4100 | 1.877.615 | 1.200M | 0,87% | |
| RAYONIER INC. REIT | 26,49 | -0,08% | 26,65 | 26,87 | 26,32 | 1.856.798 | 3.947M | 1,25% | |
| RESTAURANT BRANDS INTL. | 65,25 | +0,09% | 65,21 | 65,65 | 64,68 | 1.824.930 | 20.686M | 0,58% | |
| RADIAN GROUP INC. | 32,91 | +0,52% | 32,96 | 33,15 | 32,59 | 1.795.417 | 4.950M | 1,19% | |
| RXO INC. | 20,47 | +2,81% | 19,99 | 20,48 | 19,89 | 1.786.200 | 2.408M | 1,52% | |
| RUBRIK INC. CLASS A | 65,12 | +1,28% | 64,00 | 65,26 | 62,64 | 1.666.111 | - | - | |
| ROBERT HALF INC. | 59,09 | +1,09% | 58,42 | 59,35 | 58,10 | 1.618.710 | 6.149M | 1,56% | |
| ROLLINS INC. | 52,39 | +1,93% | 51,74 | 52,49 | 51,54 | 1.606.391 | 25.373M | 0,33% | |
| RESIDEO TECHNOLOGIES INC. | 19,21 | +2,67% | 18,63 | 19,22 | 18,63 | 1.523.442 | 2.813M | 1,04% | |
| REPUBLIC SERVICES INC. | 237,02 | +1,86% | 233,60 | 237,52 | 233,26 | 1.490.717 | 74.440M | 0,47% | |
| REVOLVE GROUP INC. CLASS A | 26,56 | +1,18% | 26,30 | 27,50 | 25,92 | 1.406.873 | 1.879M | 1,99% | |
| REVVITY INC. | 112,15 | +1,54% | 111,07 | 112,55 | 110,29 | 1.309.481 | 13.649M | 1,08% | |
| RESMED INC. | 233,52 | +0,97% | 231,47 | 233,65 | 228,16 | 1.306.858 | 34.312M | 0,89% |
