US NYSE Aandelen koerslijst en quotes - Volume - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH | 26,29 | +0,34% | 26,93 | 27,53 | 26,20 | 2.906.426 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 21,42 | -0,88% | 21,60 | 21,81 | 21,41 | 1.884.196 | - | - | |
| HARMONY GOLD MINING CO. | 8,27 | -1,90% | 8,26 | 8,35 | 8,21 | 1.616.994 | - | - | |
| HONDA MOTOR CO. | 26,51 | +10,97% | 27,33 | 27,49 | 26,50 | 1.586.336 | - | - | |
| HALEON PLC ADS EACH | 9,64 | -0,52% | 9,74 | 9,74 | 9,63 | 1.515.633 | - | - | |
| HECLA MINING COMPANY | 4,99 | -0,99% | 5,00 | 5,05 | 4,96 | 1.461.787 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 2,70 | -7,85% | 2,87 | 2,96 | 2,69 | 1.452.224 | - | - | |
| HUDBAY MINERALS INC. | 8,26 | +0,24% | 8,20 | 8,32 | 8,13 | 1.371.431 | - | - | |
| HALLIBURTON COMPANY | 25,94 | -0,12% | 25,96 | 26,10 | 25,87 | 1.021.527 | - | - | |
| HERBALIFE LTD. | 6,33 | -2,31% | 6,39 | 6,46 | 6,21 | 819.464 | - | - | |
| HAFNIA LTD. | 5,20 | +1,76% | 5,15 | 5,26 | 5,14 | 807.233 | - | - | |
| HANESBRANDS INC. | 8,15 | -0,97% | 8,13 | 8,38 | 8,12 | 714.920 | - | - | |
| HP INC. | 32,67 | -0,82% | 32,84 | 32,98 | 32,65 | 559.247 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 9,85 | -0,30% | 9,88 | 9,91 | 9,71 | 538.138 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 19,98 | -0,70% | 20,02 | 20,08 | 19,91 | 309.134 | - | - | |
| HF SINCLAIR CORP. | 33,52 | -0,71% | 33,91 | 34,18 | 33,47 | 307.673 | - | - | |
| HDFC BANK LTD. | 64,61 | +0,54% | 64,56 | 64,81 | 64,37 | 251.335 | - | - | |
| HUNTSMAN CORP. | 17,99 | -1,48% | 18,21 | 18,31 | 17,96 | 246.844 | - | - | |
| HOME DEPOT INC. THE | 389,13 | -0,88% | 391,10 | 391,52 | 387,03 | 237.107 | - | - | |
| HUYA INC. ADS | 3,02 | +0,33% | 3,00 | 3,04 | 2,99 | 210.945 | - | - | |
| HUMANA INC. | 250,45 | +1,36% | 247,27 | 251,10 | 244,51 | 187.008 | - | - | |
| HOWMET AEROSPACE INC. | 109,01 | -1,64% | 110,03 | 110,62 | 108,88 | 173.927 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16,80 | -0,47% | 16,88 | 16,98 | 16,79 | 171.268 | - | - | |
| HORMEL FOODS CORP. | 31,40 | -0,88% | 31,48 | 31,71 | 31,38 | 165.911 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 9,07 | +0,44% | 8,98 | 9,16 | 8,98 | 145.121 | - | - | |
| HSBC HOLDINGS PLC. | 48,10 | -0,35% | 48,19 | 48,28 | 48,06 | 136.172 | - | - | |
| HAYWARD HOLDINGS INC. | 15,38 | -0,39% | 15,36 | 15,46 | 15,31 | 121.783 | - | - | |
| HARLEY-DAVIDSON INC. | 30,39 | -1,17% | 30,63 | 31,01 | 30,39 | 114.098 | - | - | |
| HCA HEALTHCARE INC. | 300,13 | -1,15% | 302,89 | 304,47 | 300,00 | 113.005 | - | - | |
| HOME BANCSHARES INC. | 27,95 | -0,50% | 27,89 | 28,10 | 27,85 | 107.207 | - | - |
