US NYSE Aandelen koerslijst en quotes - Volume - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PALANTIR TECHNOLOGIES | 62,12 | -1,37% | 62,59 | 63,08 | 59,96 | 58.737.912 | - | - | |
| PFIZER INC. | 24,94 | -0,64% | 25,07 | 25,10 | 24,65 | 45.983.819 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 21,10 | +0,48% | 20,97 | 21,29 | 20,96 | 11.603.250 | - | - | |
| PRIMO WATER CORP. | 24,21 | +0,00% | 24,68 | 26,02 | 23,64 | 11.421.194 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14,28 | +0,49% | 14,25 | 14,45 | 14,17 | 9.542.629 | - | - | |
| PROCTER & GAMBLE CO. | 170,89 | +0,08% | 170,01 | 171,07 | 169,51 | 7.046.203 | - | - | |
| PINTEREST INC. CLASS A | 29,23 | -1,55% | 29,73 | 29,88 | 28,93 | 6.650.744 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 13,15 | +0,46% | 13,11 | 13,35 | 13,07 | 4.601.475 | - | - | |
| PPL CORP. | 34,27 | +0,38% | 34,10 | 34,31 | 33,78 | 4.204.938 | - | - | |
| PHILIP MORRIS INTL. INC | 130,39 | +0,66% | 129,62 | 131,24 | 128,80 | 4.172.587 | - | - | |
| PERMIAN RESOURCES | 15,46 | +2,18% | 15,20 | 15,49 | 15,19 | 3.755.978 | - | - | |
| PAGSEGURO DIGITAL | 7,54 | -0,26% | 7,56 | 7,57 | 7,44 | 3.308.140 | - | - | |
| PEBBLEBROOK HOTEL TRUST | 12,37 | -0,16% | 12,28 | 12,60 | 12,27 | 3.093.114 | - | - | |
| P10 INC. CLASS A | 13,14 | +6,83% | 12,30 | 13,14 | 12,30 | 2.971.797 | - | - | |
| PROLOGIS INC. | 114,54 | -0,51% | 114,42 | 114,71 | 113,60 | 2.800.700 | - | - | |
| PLANET LABS PBC CLASS A | 3,14 | -1,26% | 3,20 | 3,24 | 3,07 | 2.585.947 | - | - | |
| PAN AMERICAN SILVER | 22,42 | -1,45% | 22,55 | 22,63 | 22,25 | 2.460.935 | - | - | |
| PRIMO BRANDS CORP. | 28,31 | +0,04% | 28,12 | 28,39 | 27,53 | 2.370.517 | - | - | |
| PARK HOTELS & RESORTS INC. | 14,20 | -0,70% | 14,25 | 14,36 | 14,11 | 2.322.377 | - | - | |
| PHILLIPS 66 | 131,45 | +0,39% | 131,32 | 131,86 | 130,39 | 2.097.298 | - | - | |
| PEABODY ENERGY CORP. | 26,61 | +0,23% | 26,65 | 27,05 | 26,46 | 2.054.468 | - | - | |
| PROCORE TECHNOLOGIES INC. | 70,26 | +0,31% | 69,94 | 70,83 | 68,06 | 1.932.994 | - | - | |
| PBF ENERGY INC. CLASS A | 31,63 | +0,25% | 31,45 | 31,95 | 31,26 | 1.745.396 | - | - | |
| PUBLIC SERVICE ENTERPRISE GROUP | 90,49 | +0,44% | 90,19 | 90,83 | 89,43 | 1.641.029 | - | - | |
| PERIMETER SOLUTIONS SA | 13,42 | +1,13% | 13,37 | 13,49 | 12,97 | 1.624.838 | - | - | |
| PROGRESSIVE CORP. | 257,02 | +0,99% | 254,84 | 257,61 | 253,26 | 1.614.998 | - | - | |
| PNC FIN. GROUP | 203,95 | -0,44% | 205,21 | 205,62 | 203,47 | 1.571.534 | - | - | |
| PRUDENTIAL FINANCIAL INC. | 124,11 | -0,40% | 125,11 | 125,18 | 123,38 | 1.563.733 | - | - | |
| PRUDENTIAL PUBLIC | 16,03 | +1,20% | 16,04 | 16,13 | 15,97 | 1.330.005 | - | - | |
| PURE STORAGE INC. CLASS A | 49,78 | -0,24% | 49,90 | 50,13 | 48,95 | 1.307.163 | - | - |
