US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PURE STORAGE INC. CLASS A | 56,49 | +5,75% | 55,00 | 56,59 | 54,29 | 4.176.778 | - | - | |
| PAMPA ENERGIA S.A. | 67,85 | +5,42% | 65,00 | 68,13 | 64,50 | 750.550 | - | - | |
| PBF ENERGY INC. CLASS A | 33,62 | +3,77% | 32,40 | 33,75 | 32,40 | 3.252.473 | - | - | |
| PAYMENTUS HLD. | 26,30 | +3,18% | 26,39 | 26,50 | 25,57 | 525.963 | - | - | |
| PAR PACIFIC HLD. | 18,23 | +3,05% | 17,73 | 18,37 | 17,69 | 868.804 | - | - | |
| PROS HOLDINGS INC. | 19,51 | +2,85% | 18,99 | 19,60 | 18,53 | 315.247 | - | - | |
| PSQ HOLDINGS INC. CLASS A | 2,70 | +2,66% | 2,62 | 2,70 | 2,62 | 53.393 | - | - | |
| PERRIGO CO. | 24,98 | +2,42% | 24,33 | 25,22 | 24,16 | 1.977.811 | - | - | |
| PROASSURANCE CORP. | 15,91 | +2,38% | 15,65 | 15,92 | 15,51 | 190.249 | - | - | |
| PAR TECHNOLOGY CORP. | 60,97 | +2,33% | 59,47 | 61,39 | 59,13 | 453.423 | - | - | |
| PERMIAN BASIN ROYALTY TRUST | 12,00 | +1,87% | 11,68 | 12,06 | 11,68 | 74.394 | - | - | |
| PERMIAN RESOURCES | 14,21 | +1,65% | 13,99 | 14,34 | 13,90 | 16.783.361 | - | - | |
| PAGERDUTY INC. | 18,77 | +1,46% | 18,56 | 18,80 | 18,43 | 488.761 | - | - | |
| PARK AEROSPACE CORP. | 14,71 | +1,45% | 14,45 | 15,10 | 14,34 | 108.606 | - | - | |
| PVH CORP. | 100,09 | +1,41% | 98,51 | 100,15 | 98,01 | 782.302 | - | - | |
| PHX MINERALS INC. | 3,71 | +1,37% | 3,69 | 3,71 | 3,61 | 39.438 | - | - | |
| PRIMO WATER CORP. | 27,25 | +1,26% | 26,93 | 27,36 | 26,93 | 1.152.034 | - | - | |
| PEARSON PLC | 13,59 | +1,19% | 13,54 | 13,63 | 13,53 | 245.550 | - | - | |
| PT TELEKOMUNIKASI INDONESIA TBK | 19,39 | +1,15% | 19,41 | 19,46 | 19,29 | 339.881 | - | - | |
| PARAMOUNT GROUP INC. | 5,27 | +1,15% | 5,22 | 5,32 | 5,19 | 683.521 | - | - | |
| PJT PARTNERS INC. CLASS A | 149,82 | +1,11% | 148,80 | 151,10 | 148,37 | 152.756 | - | - | |
| PIMCO MUNICIPAL INCOME FUND | 10,12 | +1,10% | 10,04 | 10,14 | 10,03 | 54.952 | - | - | |
| PAYCOM SOFTWARE INC. | 165,25 | +1,03% | 163,87 | 165,41 | 161,24 | 524.528 | - | - | |
| PIMCO CALIFORNIA MUNI. INC. FUND | 10,01 | +1,01% | 10,00 | 10,02 | 9,96 | 46.500 | - | - | |
| PEBBLEBROOK HOTEL TRUST 5.700% SERIES H | 20,59 | +0,98% | 20,38 | 20,59 | 20,08 | 1.683 | - | - | |
| PRIMORIS SERVICES | 62,33 | +0,97% | 62,00 | 62,47 | 61,16 | 748.632 | - | - | |
| PROVIDENT FIN. INC | 19,91 | +0,91% | 19,62 | 19,93 | 19,58 | 388.801 | - | - | |
| PROSPECT CAPITAL | 21,07 | +0,91% | 20,88 | 21,20 | 20,69 | 10.386 | - | - | |
| PIMCO MUNICIPAL INCOME FUND II | 9,28 | +0,87% | 9,22 | 9,28 | 9,20 | 160.663 | - | - | |
| PROCORE TECHNOLOGIES INC. | 63,05 | +0,83% | 63,00 | 63,11 | 62,08 | 1.362.390 | - | - |
