US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QXO INC. | 14,94 | +5,29% | 14,71 | 15,24 | 14,41 | 285.625 | - | - | |
| QUAD GRAPHICS INC CLASS A | 7,24 | +1,69% | 7,17 | 7,26 | 7,06 | 20.737 | 378M | 0,04% | |
| QWEST CORP. | 17,50 | +1,21% | 17,44 | 17,58 | 17,32 | 3.515 | 5.139M | 0,00% | |
| QIAGEN N.V. | 43,88 | +1,20% | 43,93 | 44,03 | 43,67 | 49.966 | 9.552M | 0,02% | |
| QUANTA SERVICES INC. | 302,86 | +0,96% | 303,33 | 304,55 | 301,51 | 57.077 | 44.706M | 0,04% | |
| QVC | 12,18 | +0,83% | 12,10 | 12,18 | 12,10 | 442 | - | - | |
| QWEST CORP. | 17,56 | +0,69% | 17,64 | 17,73 | 17,44 | 2.687 | 7.741M | 0,00% | |
| QUEST DIAGNOSTICS INC. | 164,21 | +0,52% | 164,32 | 164,32 | 163,47 | 25.708 | 18.279M | 0,02% | |
| QVC | 12,25 | +0,25% | 12,27 | 12,31 | 12,22 | 1.900 | - | - | |
| QUANEX BUILDING PRODUCTS | 20,02 | +0,25% | 20,22 | 20,29 | 20,00 | 7.573 | 946M | 0,02% | |
| Q2 HOLDINGS INC. | 94,81 | -0,23% | 95,33 | 95,43 | 94,52 | 9.267 | 5.715M | 0,02% | |
| QUAKER HOUGHTON | 137,17 | -0,60% | 137,11 | 137,40 | 137,11 | 1.349 | 2.457M | 0,01% | |
| QUANTUMSCAPE CORP. | 5,03 | -0,79% | 5,08 | 5,11 | 5,01 | 507.565 | 2.578M | 0,10% | |
| QUDIAN INC. ADS | 2,72 | -2,51% | 2,73 | 2,76 | 2,72 | 59.683 | 546M | 0,03% |
