US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUANEX BUILDING PRODUCTS | 20,56 | +2,95% | 20,22 | 20,82 | 19,89 | 415.766 | 972M | 0,88% | |
| QXO INC. | 14,42 | +1,62% | 14,71 | 15,24 | 14,09 | 2.770.632 | - | - | |
| QVC | 12,22 | +1,16% | 12,10 | 12,25 | 12,10 | 9.248 | - | - | |
| QWEST CORP. | 17,47 | +1,04% | 17,44 | 17,61 | 17,32 | 18.797 | 5.130M | 0,01% | |
| QIAGEN N.V. | 43,80 | +1,01% | 43,93 | 44,03 | 43,35 | 1.533.236 | 9.534M | 0,70% | |
| QVC | 12,34 | +0,98% | 12,27 | 12,43 | 12,22 | 8.589 | - | - | |
| QUEST DIAGNOSTICS INC. | 164,87 | +0,92% | 164,32 | 165,70 | 163,47 | 628.023 | 18.353M | 0,56% | |
| QWEST CORP. | 17,54 | +0,57% | 17,64 | 17,73 | 17,44 | 39.536 | 7.732M | 0,01% | |
| QUAD GRAPHICS INC CLASS A | 7,12 | +0,00% | 7,17 | 7,30 | 7,06 | 203.044 | 372M | 0,39% | |
| QUANTA SERVICES INC. | 298,75 | -0,41% | 303,33 | 307,83 | 297,81 | 1.583.271 | 44.099M | 1,07% | |
| QUAKER HOUGHTON | 136,84 | -0,84% | 137,11 | 138,03 | 135,87 | 108.099 | 2.451M | 0,60% | |
| QUDIAN INC. ADS | 2,76 | -1,08% | 2,73 | 2,81 | 2,71 | 260.348 | 554M | 0,13% | |
| QUANTUMSCAPE CORP. | 4,99 | -1,58% | 5,08 | 5,11 | 4,98 | 8.085.261 | 2.557M | 1,58% | |
| Q2 HOLDINGS INC. | 93,37 | -1,75% | 95,33 | 95,43 | 91,40 | 767.692 | 5.629M | 1,27% |
