Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra Q
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUANTA SERVICES INC. | 313,48 | +0,41% | 309,31 | 314,64 | 307,40 | 825.634 | 46.273M | 0,56% | |
| QWEST CORP. | 17,21 | -0,52% | 17,30 | 17,30 | 17,08 | 29.710 | 7.587M | 0,01% | |
| QWEST CORP. | 17,12 | -0,87% | 17,09 | 17,28 | 17,01 | 50.016 | 5.578M | 0,02% | |
| QIAGEN N.V. | 44,68 | -1,28% | 45,27 | 45,27 | 44,59 | 990.986 | 9.912M | 0,45% | |
| QVC | 11,94 | -1,40% | 12,11 | 12,12 | 11,91 | 12.665 | - | - | |
| QUEST DIAGNOSTICS INC. | 151,79 | -1,45% | 152,54 | 153,42 | 150,71 | 935.936 | 16.897M | 0,84% | |
| QUANTUMSCAPE CORP. | 5,61 | -1,92% | 5,60 | 5,72 | 5,42 | 14.544.707 | 2.875M | 2,84% | |
| QVC | 11,84 | -2,31% | 11,85 | 12,14 | 11,80 | 39.571 | - | - | |
| QUAD GRAPHICS INC CLASS A | 6,27 | -3,39% | 6,32 | 6,40 | 6,20 | 159.057 | 327M | 0,30% | |
| QUANEX BUILDING PRODUCTS | 21,80 | -3,92% | 22,16 | 22,35 | 21,70 | 327.879 | 1.030M | 0,69% | |
| QUAKER HOUGHTON | 125,10 | -4,69% | 128,78 | 130,38 | 124,66 | 248.910 | 2.241M | 1,39% | |
| QUDIAN INC. ADS | 2,60 | -4,76% | 2,67 | 2,71 | 2,58 | 325.760 | 522M | 0,16% | |
| Q2 HOLDINGS INC. | 88,95 | -10,91% | 96,39 | 96,69 | 88,20 | 1.424.648 | 5.362M | 2,36% |
