Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra Q
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUANEX BUILDING PRODUCTS | 22,70 | -2,99% | 23,32 | 23,61 | 22,62 | 278.862 | 1.073M | 0,59% | |
| QUAD GRAPHICS INC CLASS A | 6,81 | -2,01% | 6,92 | 6,92 | 6,62 | 186.349 | 355M | 0,36% | |
| QXO INC. | 13,73 | -1,79% | 13,79 | 15,08 | 13,65 | 2.146.025 | - | - | |
| QUAKER HOUGHTON | 138,37 | -1,31% | 139,79 | 140,67 | 137,93 | 141.282 | 2.479M | 0,79% | |
| QVC | 12,45 | -0,80% | 12,55 | 12,69 | 12,45 | 14.497 | - | - | |
| Q2 HOLDINGS INC. | 94,14 | -0,59% | 94,38 | 95,20 | 92,64 | 503.890 | 5.675M | 0,84% | |
| QIAGEN N.V. | 45,63 | -0,44% | 45,57 | 45,97 | 45,40 | 1.555.840 | 10.123M | 0,70% | |
| QUANTUMSCAPE CORP. | 5,16 | -0,19% | 5,22 | 5,32 | 5,13 | 10.453.423 | 2.644M | 2,04% | |
| QVC | 12,35 | -0,16% | 12,50 | 12,50 | 12,30 | 25.132 | - | - | |
| QUDIAN INC. ADS | 2,93 | +0,00% | 2,94 | 2,97 | 2,91 | 225.712 | 588M | 0,11% | |
| QUANTA SERVICES INC. | 358,03 | +0,92% | 358,07 | 362,00 | 352,69 | 1.150.104 | 52.850M | 0,78% | |
| QWEST CORP. | 17,70 | +1,03% | 17,52 | 18,00 | 17,50 | 164.078 | 7.803M | 0,04% | |
| QWEST CORP. | 17,67 | +1,14% | 17,55 | 17,83 | 17,50 | 24.048 | 5.757M | 0,01% | |
| QUEST DIAGNOSTICS INC. | 155,28 | +2,26% | 151,10 | 156,43 | 150,99 | 1.219.746 | 17.285M | 1,10% |
