Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAUI LAND & PINEAPPLE CO. | 18,42 | -6,73% | 19,32 | 19,32 | 18,42 | 19.276 | 362M | 0,10% | |
| METHODE ELECTRONICS INC. | 6,11 | -6,72% | 6,29 | 6,38 | 5,84 | 1.174.933 | 215M | 3,33% | |
| MARKFORGED HOLDING | 2,34 | -6,40% | 2,43 | 2,53 | 2,31 | 102.671 | 48M | 0,50% | |
| MORGAN STANLEY | 111,69 | -6,37% | 116,00 | 116,28 | 109,21 | 16.758.471 | 180.140M | 1,04% | |
| METROPOLITAN BANK HOLDING | 52,53 | -6,18% | 55,08 | 55,50 | 52,26 | 77.704 | 588M | 0,69% | |
| MACERICH COMPANY THE | 15,88 | -5,92% | 16,51 | 16,59 | 15,76 | 3.580.484 | 3.430M | 1,66% | |
| MASTEC INC. | 108,66 | -5,90% | 111,06 | 112,94 | 106,45 | 2.091.385 | 8.608M | 2,64% | |
| MEDIAALPHA INC. CLASS A | 8,24 | -5,83% | 8,68 | 8,86 | 8,21 | 550.602 | 553M | 0,82% | |
| MYT NETHERLANDS PARENT B.V. ADS | 9,47 | -5,58% | 9,81 | 10,23 | 9,35 | 146.253 | 802M | 0,17% | |
| MARCUS & MILLICHAP INC. | 35,47 | -4,83% | 37,01 | 37,03 | 34,95 | 159.177 | 1.377M | 0,41% | |
| MIRION TECHNOLOGIES | 13,51 | -4,79% | 13,75 | 13,86 | 13,21 | 2.253.440 | 3.045M | 1,00% | |
| MODINE MANUFACTURING CO. | 77,27 | -4,37% | 77,43 | 79,96 | 74,30 | 1.633.325 | 4.050M | 3,12% | |
| MAGNERA CORP. | 19,25 | -4,28% | 19,84 | 20,14 | 19,12 | 607.070 | - | - | |
| MOELIS & CO. | 59,24 | -4,17% | 60,60 | 61,24 | 58,82 | 2.098.618 | 4.168M | 2,98% | |
| MISTRAS GROUP INC | 9,93 | -4,15% | 10,18 | 10,55 | 9,87 | 229.180 | 308M | 0,74% | |
| MONTROSE ENVIRONMENTAL GROUP | 16,54 | -4,12% | 17,27 | 17,86 | 16,29 | 754.539 | 566M | 2,20% | |
| MATERION CORP. | 85,18 | -4,04% | 87,36 | 88,48 | 84,18 | 106.665 | 1.767M | 0,51% | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 30,59 | -3,96% | 31,33 | 31,85 | 30,56 | 408.921 | 1.463M | 0,85% | |
| METLIFE INC. | 79,18 | -3,73% | 79,75 | 80,49 | 78,12 | 4.364.742 | 55.452M | 0,62% | |
| MERIDIANLINK INC. | 20,70 | -3,68% | 21,10 | 21,60 | 20,67 | 379.543 | 1.563M | 0,50% | |
| MERITAGE HOMES CORP. | 74,80 | -3,61% | 77,36 | 79,32 | 74,80 | 1.676.778 | 2.717M | 4,62% | |
| MADISON SQUARE GARDEN SPORTS | 189,78 | -3,59% | 195,00 | 196,45 | 187,61 | 184.942 | 4.546M | 0,77% | |
| MOGU INC. ADS EACH | 1,90 | -3,55% | 1,96 | 2,01 | 1,87 | 39.626 | 52.033 | 144,69% | |
| MSC INCOME FUND INC. | 16,36 | -3,48% | 16,99 | 17,10 | 16,10 | 217.122 | - | - | |
| MANITOWOC CO. | 9,62 | -3,41% | 9,71 | 9,90 | 9,53 | 213.782 | 338M | 0,61% | |
| MARINE PRODUCTS | 8,54 | -3,17% | 8,82 | 8,93 | 8,51 | 27.904 | 296M | 0,08% | |
| MIZUHO FIN. GROUP | 5,52 | -3,16% | 5,58 | 5,58 | 5,49 | 1.896.869 | 69.964M | 0,01% | |
| MATSON INC. | 129,35 | -3,06% | 132,15 | 133,57 | 128,45 | 317.100 | 4.343M | 0,94% | |
| MARKEL GROUP INC. | 1.835,80 | -3,01% | 1.861,50 | 1.892,42 | 1.816,70 | 72.923 | 23.765M | 0,56% | |
| MARCUS CORP. | 16,10 | -2,95% | 16,30 | 16,75 | 16,06 | 384.974 | 507M | 1,22% |
