Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOCAL BOUNTI CORP. | 1,92 | -6,80% | 2,10 | 2,10 | 1,91 | 23.774 | 17M | 0,27% | |
| LIFEZONE METALS LTD. | 4,01 | -4,07% | 4,10 | 4,34 | 3,90 | 45.972 | 321M | 0,06% | |
| LUMEN TECHNOLOGIES INC. | 3,87 | -1,28% | 3,90 | 3,97 | 3,83 | 7.207.610 | 3.967M | 0,70% | |
| LEAR CORP. | 87,34 | -1,00% | 88,19 | 88,77 | 86,40 | 69.742 | 4.913M | 0,12% | |
| LYONDELLBASELL INDUSTRIES NV | 69,73 | -0,95% | 69,84 | 70,05 | 69,12 | 1.194.654 | 22.668M | 0,37% | |
| LOANDEPOT INC. CLASS A | 1,18 | -0,84% | 1,20 | 1,23 | 1,16 | 593.110 | 387M | 0,18% | |
| LIBERTY ENERGY INC. CLASS A | 15,70 | -0,82% | 15,70 | 15,80 | 15,40 | 320.568 | 2.549M | 0,20% | |
| LG DISPLAY CO LTD ADS | 3,09 | -0,64% | 3,18 | 3,18 | 3,04 | 147.874 | 3.090M | 0,01% | |
| LENNAR CORP. | 114,12 | -0,58% | 115,14 | 115,57 | 113,18 | 477.183 | 30.995M | 0,18% | |
| LIFE TIME GROUP HLD. | 30,05 | -0,50% | 30,78 | 30,78 | 29,65 | 727.485 | 6.299M | 0,35% | |
| LUXFER HOLDINGS PLC | 11,81 | -0,42% | 11,92 | 11,94 | 11,60 | 21.653 | 323M | 0,08% | |
| LIONS GATE ENTERTAINMENT | 7,89 | -0,38% | 7,87 | 7,98 | 7,82 | 187.662 | 1.977M | 0,07% | |
| LIONS GATE ENTERTAINMENT | 8,82 | -0,34% | 8,81 | 8,92 | 8,70 | 84.107 | 1.959M | 0,04% | |
| LSB INDUSTRIES INC. | 6,57 | -0,30% | 6,56 | 6,66 | 6,41 | 118.852 | 471M | 0,17% | |
| LENNAR CORP. | 108,79 | -0,26% | 109,46 | 109,46 | 107,50 | 5.422 | 32.087M | 0,00% | |
| LLOYDS BANKING GROUP PLC ADS | 3,81 | -0,26% | 3,81 | 3,84 | 3,76 | 21.124.004 | 58.667M | 0,14% | |
| LEGGETT & PLATT INC. | 7,89 | -0,25% | 7,90 | 7,97 | 7,78 | 428.345 | 1.059M | 0,32% | |
| LUCKY STRIKE ENTERTAINMENT | 9,74 | -0,20% | 9,76 | 9,86 | 9,47 | 27.351 | - | - | |
| LAMB WESTON HOLDINGS INC. | 53,24 | -0,11% | 53,93 | 54,44 | 52,04 | 1.663.579 | 7.649M | 1,16% | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 10,98 | -0,09% | 11,04 | 11,12 | 10,80 | 67.977 | 1.708M | 0,04% | |
| LOAR HOLDINGS INC. | 70,63 | -0,03% | 69,96 | 71,30 | 67,49 | 177.283 | - | - | |
| LOWE S COMPANIES INC. | 233,16 | -0,03% | 232,40 | 234,51 | 230,48 | 412.400 | 132.270M | 0,07% | |
| LUMENT FINANCE TRUST INC. | 2,61 | +0,00% | 2,63 | 2,63 | 2,57 | 34.179 | 137M | 0,07% | |
| LITHIUM ARGENTINA AG | 2,14 | +0,00% | 2,14 | 2,19 | 2,11 | 177.955 | - | - | |
| LANVIN GROUP HOLDINGS | 2,40 | +0,00% | 2,35 | 2,40 | 2,35 | 200 | 348M | 0,00% | |
| LUFAX HOLDING LTD ADS | 2,97 | +0,00% | 2,97 | 3,02 | 2,92 | 2.183.261 | 2.621M | 0,25% | |
| LANDBRIDGE CO. | 71,95 | +0,01% | 71,42 | 73,68 | 68,99 | 117.902 | 5.500M | 0,15% | |
| LOEWS CORP. | 91,94 | +0,03% | 91,82 | 92,42 | 91,03 | 112.099 | 20.182M | 0,05% | |
| LEIDOS HOLDINGS INC. | 135,01 | +0,05% | 134,94 | 135,74 | 133,08 | 235.456 | 18.188M | 0,17% |
