Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NINE ENERGY SERVICE INC. | 1,15 | -7,26% | 1,20 | 1,25 | 1,11 | 921.838 | 47M | 2,24% | |
| NUSCALE POWER CORP. | 14,97 | -7,02% | 15,82 | 16,09 | 14,75 | 5.946.707 | 1.919M | 4,64% | |
| NU HOLDINGS | 10,35 | -6,67% | 10,65 | 10,72 | 10,28 | 73.927.836 | 49.476M | 1,55% | |
| NIO INC. ADS | 3,75 | -5,78% | 3,89 | 3,92 | 3,73 | 78.620.610 | 6.983M | 4,22% | |
| NEXGEN ENERGY LTD. | 4,55 | -5,60% | 4,80 | 4,86 | 4,53 | 8.880.219 | 2.569M | 1,57% | |
| NERDY INC. CLASS A | 1,46 | -4,58% | 1,52 | 1,56 | 1,41 | 1.299.099 | 266M | 0,71% | |
| NUCOR CORP. | 121,95 | -4,33% | 127,49 | 127,93 | 121,86 | 2.736.268 | 28.943M | 1,15% | |
| NEXTDOOR HLD. | 1,56 | -4,29% | 1,62 | 1,64 | 1,55 | 1.425.034 | 603M | 0,37% | |
| NCR VOYIX CORP. | 10,01 | -4,21% | 10,38 | 10,47 | 9,93 | 2.058.172 | 1.461M | 1,41% | |
| NL INDUSTRIES INC. | 7,73 | -3,98% | 8,03 | 8,10 | 7,60 | 16.452 | 378M | 0,03% | |
| NU SKIN ENTERPRISES INC. | 7,22 | -3,86% | 7,49 | 7,57 | 7,16 | 313.950 | 359M | 0,63% | |
| NIKE INC. | 63,29 | -3,81% | 65,86 | 65,86 | 63,14 | 19.555.109 | 94.901M | 1,30% | |
| NORWEGIAN CRUISE LINE HLD. | 19,15 | -3,72% | 19,66 | 19,80 | 19,01 | 9.881.101 | 8.420M | 2,25% | |
| NOMURA HLD. | 6,39 | -3,33% | 6,44 | 6,48 | 6,36 | 584.686 | 18.880M | 0,02% | |
| NOUVEAU MONDE GRAPHITE INC. | 1,51 | -3,21% | 1,53 | 1,56 | 1,45 | 65.341 | 230M | 0,04% | |
| NVENT ELECTRIC PLC | 52,91 | -3,08% | 54,24 | 54,46 | 52,27 | 2.427.623 | 8.731M | 1,47% | |
| NABORS INDUSTRIES | 41,74 | -3,04% | 42,79 | 42,81 | 41,07 | 233.184 | 398M | 2,44% | |
| NICOLET BANKSHARES INC. | 109,11 | -2,77% | 112,23 | 112,79 | 108,73 | 52.072 | 1.665M | 0,34% | |
| NOAH HOLDINGS LTD. | 10,14 | -2,69% | 10,32 | 10,40 | 9,94 | 177.136 | 617M | 0,29% | |
| NUVATION BIO INC. CLASS A | 1,82 | -2,67% | 1,88 | 1,88 | 1,80 | 1.431.284 | 615M | 0,42% | |
| NPK INTERNATIONAL INC. | 5,87 | -2,65% | 6,00 | 6,04 | 5,79 | 332.269 | - | - | |
| NACCO INDUSTRIES INC. | 33,79 | -2,54% | 34,15 | 34,52 | 33,42 | 10.821 | 251M | 0,15% | |
| NORTHERN OIL AND GAS INC. | 30,15 | -2,17% | 30,44 | 30,44 | 29,75 | 1.270.636 | 3.020M | 1,27% | |
| NELNET INC. | 111,64 | -2,01% | 114,15 | 114,42 | 110,13 | 58.692 | 4.052M | 0,16% | |
| NORFOLK SOUTHERN | 230,55 | -1,98% | 234,82 | 234,92 | 230,30 | 835.250 | 52.126M | 0,37% | |
| NOV INC. | 14,99 | -1,90% | 15,20 | 15,32 | 14,81 | 2.375.467 | 5.902M | 0,60% | |
| NVR INC. | 7.181,68 | -1,82% | 7.330,00 | 7.386,77 | 7.154,83 | 19.501 | 22.102M | 0,63% | |
| NATURAL GAS SERVICES GROUP | 21,75 | -1,81% | 22,20 | 22,53 | 21,56 | 58.682 | 272M | 0,47% | |
| NEXPOINT REAL ESTATE FINANCE | 15,19 | -1,75% | 15,55 | 16,80 | 14,50 | 131.824 | 265M | 0,75% | |
| NUTRIEN LTD. | 50,10 | -1,57% | 50,72 | 50,91 | 49,87 | 1.505.033 | 24.787M | 0,30% |
