Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS | 12,34 | +1,23% | 12,39 | 12,56 | 12,27 | 41.222.555 | 58.988M | 0,86% | |
| NIO INC. ADS | 4,29 | +3,87% | 4,19 | 4,35 | 4,14 | 40.273.255 | 7.988M | 2,16% | |
| NOVO NORDISK A/S | 87,97 | +8,47% | 89,97 | 89,97 | 86,57 | 27.050.524 | 378.726M | 0,63% | |
| NEXTERA ENERGY INC. | 72,83 | +5,20% | 68,10 | 74,05 | 68,00 | 24.573.051 | 149.768M | 1,19% | |
| NOKIA CORP. | 4,51 | -3,84% | 4,53 | 4,56 | 4,48 | 20.481.718 | 24.796M | 0,37% | |
| NUSCALE POWER CORP. | 27,97 | -3,82% | 28,78 | 29,55 | 27,77 | 14.359.025 | 3.344M | 12,01% | |
| NORWEGIAN CRUISE LINE HLD. | 25,68 | -2,80% | 26,33 | 26,36 | 25,66 | 8.839.587 | 11.291M | 2,01% | |
| NEXGEN ENERGY LTD. | 7,24 | -2,56% | 7,51 | 7,67 | 7,19 | 8.547.518 | 4.088M | 1,51% | |
| NIKE INC. | 73,57 | -0,97% | 74,07 | 74,25 | 73,25 | 8.097.700 | 109.509M | 0,54% | |
| NEWMONT CORP. | 42,04 | +0,21% | 42,58 | 42,85 | 41,99 | 5.241.904 | 48.238M | 0,46% | |
| NRG ENERGY INC. | 112,37 | +1,66% | 111,26 | 112,70 | 110,34 | 4.287.028 | 23.191M | 2,08% | |
| NISOURCE INC | 37,76 | +0,43% | 37,44 | 37,91 | 37,39 | 4.017.367 | 16.936M | 0,90% | |
| NEXTERA ENERGY PARTNERS LP | 15,70 | -6,77% | 16,55 | 17,08 | 15,61 | 3.961.107 | 1.468M | 4,23% | |
| NATWEST GROUP PLC ADS EACH | 10,57 | -1,49% | 10,59 | 10,65 | 10,56 | 2.810.979 | 42.291M | 0,07% | |
| NOV INC. | 14,85 | -0,34% | 14,93 | 15,04 | 14,74 | 2.791.871 | 5.847M | 0,71% | |
| NORDIC AMERICAN TANKERS | 2,62 | -2,24% | 2,70 | 2,70 | 2,58 | 2.554.174 | 547M | 1,22% | |
| NUCOR CORP. | 122,17 | +0,09% | 124,00 | 124,54 | 121,36 | 2.399.543 | 28.996M | 1,01% | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 46,72 | -0,06% | 46,14 | 47,25 | 46,07 | 2.205.438 | 7.733M | 1,33% | |
| NUVATION BIO INC. CLASS A | 2,52 | -9,03% | 2,77 | 2,82 | 2,50 | 2.096.846 | 848M | 0,62% | |
| NINE ENERGY SERVICE INC. | 1,48 | -6,92% | 1,57 | 1,59 | 1,44 | 2.035.502 | 61M | 4,94% | |
| NORTHERN OIL AND GAS INC. | 37,94 | -3,78% | 39,42 | 39,52 | 37,89 | 1.995.662 | 3.801M | 1,99% | |
| NUTRIEN LTD. | 52,77 | -1,99% | 53,83 | 53,83 | 52,50 | 1.863.360 | 26.108M | 0,38% | |
| NOVARTIS AG | 99,97 | -0,06% | 99,43 | 100,00 | 99,12 | 1.804.384 | 195.590M | 0,09% | |
| NVENT ELECTRIC PLC | 74,83 | -0,56% | 75,96 | 76,66 | 74,54 | 1.743.812 | 12.333M | 1,06% | |
| NORDSTROM INC. | 24,17 | +0,08% | 24,17 | 24,19 | 24,15 | 1.740.551 | 3.989M | 1,05% | |
| NERDY INC. CLASS A | 1,76 | +1,15% | 1,76 | 1,87 | 1,76 | 1.455.195 | 317M | 0,81% | |
| NORFOLK SOUTHERN | 254,67 | -0,57% | 253,63 | 255,99 | 251,30 | 1.385.787 | 57.580M | 0,61% | |
| NEXTDOOR HLD. | 2,50 | +2,88% | 2,43 | 2,51 | 2,43 | 1.233.671 | 955M | 0,32% | |
| NUVEEN AMT-FREE QUALITY MUNI. INC. FUND | 11,21 | -0,18% | 11,25 | 11,26 | 11,18 | 1.158.537 | 3.352M | 0,39% | |
| NCR VOYIX CORP. | 12,62 | +0,48% | 12,46 | 12,69 | 12,46 | 1.061.117 | 1.842M | 0,73% |
