Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS | 12,01 | +2,21% | 11,87 | 12,04 | 11,77 | 41.701.360 | 57.411M | 0,87% | |
| NIO INC. ADS | 4,03 | -3,59% | 4,11 | 4,11 | 3,97 | 39.457.445 | 7.504M | 2,12% | |
| NOKIA CORP. | 4,99 | +2,67% | 4,95 | 4,99 | 4,94 | 20.964.523 | 27.435M | 0,38% | |
| NIKE INC. | 57,62 | -1,47% | 58,21 | 58,25 | 56,61 | 17.126.256 | 86.399M | 1,14% | |
| NEWMONT CORP. | 53,94 | -3,16% | 54,28 | 54,42 | 53,48 | 12.312.579 | 61.892M | 1,07% | |
| NORWEGIAN CRUISE LINE HLD. | 17,23 | +0,47% | 17,10 | 17,26 | 16,95 | 10.162.579 | 7.576M | 2,31% | |
| NEXTERA ENERGY INC. | 66,09 | -0,39% | 66,65 | 66,87 | 65,36 | 9.633.479 | 136.052M | 0,47% | |
| NOVO NORDISK A/S | 62,08 | -0,88% | 60,67 | 62,27 | 60,57 | 7.822.376 | 267.265M | 0,18% | |
| NEXGEN ENERGY LTD. | 5,10 | -0,39% | 5,00 | 5,11 | 5,00 | 7.135.435 | 2.880M | 1,26% | |
| NUSCALE POWER CORP. | 16,66 | +0,60% | 16,29 | 16,85 | 15,91 | 4.580.920 | 2.216M | 3,44% | |
| NATWEST GROUP PLC ADS EACH | 12,86 | +1,10% | 12,73 | 12,87 | 12,70 | 3.971.189 | 51.453M | 0,10% | |
| NISOURCE INC | 39,45 | -0,58% | 39,70 | 39,86 | 39,25 | 3.741.144 | 17.694M | 0,83% | |
| NORDSTROM INC. | 24,15 | -0,33% | 24,24 | 24,30 | 24,15 | 3.086.608 | 3.966M | 1,88% | |
| NOV INC. | 12,33 | -0,08% | 12,08 | 12,41 | 12,07 | 2.853.849 | 4.854M | 0,72% | |
| NOVARTIS AG | 112,14 | +0,87% | 111,89 | 112,26 | 110,98 | 2.213.600 | 219.400M | 0,11% | |
| NUVATION BIO INC. CLASS A | 2,13 | +0,00% | 2,10 | 2,14 | 2,06 | 2.044.584 | 721M | 0,60% | |
| NVENT ELECTRIC PLC | 54,80 | +0,27% | 54,21 | 55,44 | 54,21 | 1.859.748 | 9.022M | 1,13% | |
| NORDIC AMERICAN TANKERS | 2,56 | +1,19% | 2,50 | 2,58 | 2,48 | 1.850.475 | 535M | 0,89% | |
| NEXTDOOR HLD. | 1,50 | +1,35% | 1,47 | 1,53 | 1,46 | 1.813.840 | 579M | 0,47% | |
| NRG ENERGY INC. | 108,33 | +2,09% | 106,11 | 109,19 | 106,11 | 1.810.178 | 22.357M | 0,88% | |
| NUTRIEN LTD. | 54,05 | +0,69% | 53,41 | 54,07 | 53,36 | 1.708.989 | 26.742M | 0,35% | |
| NUCOR CORP. | 115,72 | +0,37% | 114,80 | 116,26 | 114,26 | 1.560.827 | 27.465M | 0,66% | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 46,80 | +1,47% | 46,58 | 47,25 | 45,68 | 1.497.376 | 7.746M | 0,90% | |
| NCR VOYIX CORP. | 8,57 | +0,23% | 8,50 | 8,60 | 8,40 | 1.379.391 | 1.190M | 0,99% | |
| NORTHROP GRUMMAN | 473,20 | +2,19% | 465,30 | 473,49 | 458,35 | 1.328.761 | 68.207M | 0,92% | |
| NORFOLK SOUTHERN | 221,71 | -2,19% | 224,41 | 226,81 | 220,49 | 1.281.990 | 50.128M | 0,57% | |
| NEW YORK TIMES CO. | 51,21 | +1,19% | 50,61 | 51,28 | 50,17 | 1.182.948 | 8.370M | 0,72% | |
| NEWSMAX INC. CLASS B | 22,80 | +0,97% | 22,60 | 23,11 | 21,80 | 1.182.739 | - | - | |
| NORTHERN OIL AND GAS INC. | 24,16 | +1,73% | 23,31 | 24,16 | 23,31 | 1.158.326 | 2.420M | 1,16% | |
| NOMAD FOODS LTD. | 19,38 | +0,21% | 19,35 | 19,56 | 18,92 | 983.550 | 3.159M | 0,60% |
