Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOUVEAU MONDE GRAPHITE INC. | 2,12 | +9,84% | 1,95 | 2,12 | 1,95 | 54.665 | 323M | 0,04% | |
| NERDY INC. CLASS A | 1,93 | +7,22% | 1,78 | 1,97 | 1,77 | 1.563.371 | 348M | 0,87% | |
| NUVATION BIO INC. CLASS A | 2,41 | +6,17% | 2,25 | 2,43 | 2,23 | 1.316.500 | 811M | 0,39% | |
| NEXTDOOR HLD. | 2,70 | +5,88% | 2,55 | 2,72 | 2,55 | 1.298.525 | 1.032M | 0,34% | |
| NABORS INDUSTRIES | 58,56 | +5,70% | 54,77 | 58,65 | 54,72 | 238.321 | 559M | 2,50% | |
| NEXGEN ENERGY LTD. | 6,68 | +5,53% | 6,42 | 6,73 | 6,42 | 7.327.690 | 3.772M | 1,30% | |
| NINE ENERGY SERVICE INC. | 1,20 | +5,26% | 1,15 | 1,23 | 1,12 | 1.305.292 | 49M | 3,17% | |
| NATURAL GROCERS BY VITAMIN COTTAGE | 46,43 | +5,05% | 44,47 | 46,44 | 44,03 | 117.526 | 1.058M | 0,52% | |
| NEWMARKET CORP | 508,97 | +5,01% | 503,00 | 509,99 | 498,16 | 46.398 | 4.883M | 0,48% | |
| NORDIC AMERICAN TANKERS | 2,82 | +4,06% | 2,71 | 2,85 | 2,67 | 2.944.011 | 589M | 1,41% | |
| NGL ENERGY PARTNERS LP | 5,62 | +3,88% | 5,44 | 5,65 | 5,37 | 935.829 | 742M | 0,71% | |
| NUTRIEN LTD. | 52,86 | +3,73% | 51,63 | 53,10 | 51,55 | 2.035.639 | 26.153M | 0,41% | |
| NOBLE CORP. | 32,45 | +3,21% | 31,76 | 32,49 | 31,29 | 1.505.693 | 5.204M | 0,94% | |
| NEVRO CORP. | 5,13 | +3,01% | 4,94 | 5,22 | 4,94 | 274.901 | 191M | 0,74% | |
| NAVIOS MARITIME PARTNERS LP | 43,62 | +2,95% | 42,56 | 44,38 | 42,50 | 105.673 | 1.300M | 0,35% | |
| NICOLET BANKSHARES INC. | 115,93 | +2,92% | 112,25 | 116,01 | 112,25 | 51.417 | 1.763M | 0,34% | |
| NORTHERN OIL AND GAS INC. | 36,84 | +2,76% | 35,62 | 36,98 | 35,48 | 1.368.036 | 3.690M | 1,37% | |
| NAVIGATOR HOLDINGS | 17,01 | +2,66% | 16,55 | 17,23 | 16,49 | 258.410 | 1.184M | 0,37% | |
| NIO INC. ADS | 4,39 | +2,57% | 4,37 | 4,50 | 4,36 | 43.831.892 | 8.174M | 2,35% | |
| NATURAL GAS SERVICES GROUP | 26,85 | +2,44% | 25,88 | 27,13 | 25,76 | 43.217 | 335M | 0,35% | |
| NOKIA CORP. | 4,72 | +2,16% | 4,62 | 4,72 | 4,62 | 20.208.746 | 25.951M | 0,37% | |
| NOV INC. | 14,58 | +2,03% | 14,05 | 14,62 | 13,96 | 3.956.618 | 5.740M | 1,00% | |
| NEW YORK TIMES CO. | 55,89 | +1,86% | 55,08 | 56,10 | 54,80 | 2.802.571 | 9.135M | 1,71% | |
| NORTH AMERICAN CONSTRUCTION GROUP | 18,88 | +1,78% | 18,57 | 19,11 | 18,55 | 32.532 | 506M | 0,12% | |
| NET POWER INC. CLASS A | 8,59 | +1,66% | 8,47 | 8,65 | 8,40 | 343.001 | 646M | 0,46% | |
| NATIONAL BANK HOLDINGS | 43,25 | +1,60% | 42,54 | 43,47 | 42,50 | 155.262 | 1.644M | 0,41% | |
| NELNET INC. | 111,31 | +1,54% | 109,60 | 111,54 | 109,16 | 28.131 | 4.039M | 0,08% | |
| NUVEEN REAL ASSET INC. AND GROWTH FUND | 12,64 | +1,44% | 12,52 | 12,64 | 12,52 | 92.294 | 347M | 0,34% | |
| NU SKIN ENTERPRISES INC. | 6,51 | +1,40% | 6,41 | 6,51 | 6,28 | 397.814 | 324M | 0,80% | |
| NU HOLDINGS | 13,30 | +1,22% | 13,15 | 13,47 | 13,03 | 33.349.108 | 63.577M | 0,70% |
