Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRINET GROUP INC. | 94,20 | +5,80% | 89,98 | 94,77 | 89,26 | 392.768 | - | - | |
| TALOS ENERGY INC. | 11,45 | +3,81% | 11,10 | 11,53 | 11,06 | 1.615.752 | - | - | |
| THE AZEK CO. | 48,22 | +3,79% | 50,11 | 50,11 | 47,29 | 3.326.189 | - | - | |
| TRANSDIGM GROUP INC. | 1.293,11 | +3,40% | 1.263,13 | 1.297,97 | 1.250,26 | 376.198 | - | - | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 11,44 | +2,60% | 11,25 | 11,50 | 11,22 | 6.479.201 | - | - | |
| TETRA TECHNOLOGIES INC. | 3,97 | +2,32% | 3,91 | 3,99 | 3,87 | 615.965 | - | - | |
| TRIUMPH GROUP INC. | 19,18 | +2,24% | 18,72 | 19,18 | 18,51 | 1.128.862 | - | - | |
| TAL EDUCATION GROUP ADS | 10,13 | +2,22% | 9,91 | 10,34 | 9,91 | 6.082.642 | - | - | |
| THE HERSHEY COMPANY | 174,00 | +2,21% | 170,24 | 174,46 | 169,36 | 1.446.798 | - | - | |
| TWILIO INC. CLASS A | 98,44 | +2,17% | 95,38 | 98,79 | 94,70 | 2.696.146 | - | - | |
| TEXAS PACIFIC LAND | 1.450,70 | +2,15% | 1.414,49 | 1.456,83 | 1.414,49 | 90.205 | - | - | |
| TREX COMPANY INC. | 68,88 | +2,15% | 67,76 | 68,95 | 67,57 | 978.688 | - | - | |
| TURKCELL ILETISIM HIZMETLERI AS | 6,78 | +2,11% | 6,78 | 6,81 | 6,71 | 385.818 | - | - | |
| THE BEACHBODY CO. | 6,33 | +2,10% | 6,15 | 6,48 | 6,15 | 8.123 | - | - | |
| TURNING POINT BRANDS INC. | 62,31 | +2,10% | 61,03 | 62,32 | 60,54 | 130.332 | - | - | |
| TREEHOUSE FOODS INC. | 34,24 | +2,06% | 33,45 | 34,30 | 33,35 | 578.200 | - | - | |
| TRANSPORTADORA DE GAS DEL SUR SA TGS | 28,83 | +1,94% | 28,28 | 28,88 | 27,90 | 281.525 | - | - | |
| TRUEBLUE INC. | 6,86 | +1,63% | 6,72 | 6,86 | 6,67 | 133.573 | - | - | |
| TERADATA CORP. | 29,97 | +1,59% | 29,58 | 30,02 | 29,30 | 636.411 | - | - | |
| TORTOISE ENERGY INFRASTRUCTURE | 44,23 | +1,54% | 43,57 | 44,41 | 43,57 | 54.784 | - | - | |
| TORTOISE ENERGY INDEPENDENCE FUND | 44,33 | +1,49% | 44,16 | 44,42 | 44,07 | 3.537 | - | - | |
| TKO GROUP HLD. | 132,79 | +1,45% | 131,67 | 134,11 | 130,16 | 1.622.858 | - | - | |
| TEREX CORP. | 52,14 | +1,44% | 51,64 | 52,18 | 51,25 | 526.689 | - | - | |
| TRITON INTERNATIONAL | 21,50 | +1,37% | 21,21 | 21,50 | 20,89 | 8.819 | - | - | |
| TEVA PHARMACEUTICAL INDUSTRIES | 17,03 | +1,31% | 16,89 | 17,16 | 16,80 | 6.299.588 | - | - | |
| TORO COMPANY THE | 81,87 | +1,30% | 80,99 | 81,99 | 80,72 | 461.457 | - | - | |
| TEAM INC. | 16,41 | +1,30% | 16,50 | 16,65 | 15,61 | 17.966 | - | - | |
| TEGNA INC | 18,11 | +1,29% | 17,91 | 18,15 | 17,90 | 1.051.504 | - | - | |
| TELEDYNE TECHNOLOGIES INC. | 470,45 | +1,21% | 467,28 | 470,77 | 462,67 | 257.386 | - | - | |
| TD SYNNEX CORP. | 116,02 | +1,14% | 114,63 | 116,09 | 114,56 | 349.859 | - | - |
