Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRIPLEPOINT VENTURE GROWTH BDC | 7,22 | +6,18% | 6,75 | 7,22 | 6,75 | 2.639.065 | - | - | |
| TELADOC HEALTH INC. | 9,44 | +5,24% | 8,75 | 9,49 | 8,75 | 6.410.063 | - | - | |
| TXO PARTNERS L.P. | 16,67 | +4,91% | 15,89 | 16,89 | 15,89 | 78.650 | - | - | |
| TOAST INC. CLASS A | 37,58 | +4,59% | 35,68 | 37,62 | 35,57 | 10.692.731 | - | - | |
| THE AES CORP. | 13,00 | +4,50% | 12,36 | 13,10 | 12,36 | 25.090.764 | - | - | |
| THE CENTRAL AND EASTERN EUROPE FUND | 11,97 | +4,27% | 11,31 | 12,14 | 11,31 | 28.727 | - | - | |
| TEVA PHARMACEUTICAL INDUSTRIES | 22,09 | +3,66% | 21,21 | 22,17 | 21,11 | 12.760.485 | - | - | |
| TEXAS PACIFIC LAND | 1.133,12 | +3,36% | 1.088,75 | 1.135,84 | 1.088,75 | 553.126 | - | - | |
| TWO HARBORS INVESTMENT CORP | 11,87 | +3,22% | 11,42 | 11,96 | 11,39 | 6.364.492 | - | - | |
| TPG RE FINANCE TRUST INC. | 8,77 | +3,06% | 8,49 | 8,85 | 8,49 | 2.580.795 | - | - | |
| TENET HEALTHCARE | 129,46 | +2,99% | 125,98 | 130,79 | 125,44 | 7.372.887 | - | - | |
| TORTOISE MIDSTREAM ENERGY FUND | 53,36 | +2,73% | 51,41 | 53,44 | 51,41 | 24.436 | - | - | |
| TORRID HOLDINGS INC. | 4,78 | +2,58% | 4,58 | 4,90 | 4,53 | 1.477.410 | - | - | |
| TARGA RESOURCES INC. | 176,79 | +2,47% | 171,68 | 176,80 | 171,53 | 5.128.144 | - | - | |
| TERRA PROPERTY TRUST | 15,36 | +2,40% | 15,84 | 15,84 | 15,10 | 1.750 | - | - | |
| TECK RESOURCES LTD | 40,94 | +2,38% | 39,80 | 41,33 | 39,75 | 3.471.376 | - | - | |
| TAPESTRY INC. | 64,15 | +2,38% | 62,50 | 64,62 | 62,13 | 11.658.493 | - | - | |
| TRANSUNION | 95,11 | +2,32% | 92,95 | 95,58 | 92,62 | 2.817.254 | - | - | |
| TOYOTA MOTOR CORP. | 178,17 | +2,27% | 175,84 | 179,92 | 175,84 | 425.463 | - | - | |
| TOPGOLF CALLAWAY BRANDS | 7,45 | +2,19% | 7,23 | 7,61 | 7,22 | 5.562.836 | - | - | |
| TYLER TECHNOLOGIES INC. | 605,42 | +1,99% | 594,62 | 607,83 | 592,13 | 516.531 | - | - | |
| TORTOISE PIPELINE & ENERGY FUND | 47,61 | +1,97% | 46,61 | 47,70 | 46,61 | 4.204 | - | - | |
| TELUS INTL. CDA | 3,64 | +1,96% | 3,53 | 3,75 | 3,53 | 688.865 | - | - | |
| TORTOISE ENERGY INFRASTRUCTURE | 42,11 | +1,96% | 41,72 | 42,16 | 41,48 | 52.341 | - | - | |
| TELEFLEX INC. | 178,16 | +1,93% | 175,25 | 179,09 | 174,96 | 1.344.363 | - | - | |
| TORTOISE ENERGY INDEPENDENCE FUND | 40,40 | +1,92% | 39,96 | 40,45 | 39,94 | 9.311 | - | - | |
| TREEHOUSE FOODS INC. | 33,63 | +1,88% | 32,82 | 34,01 | 32,82 | 1.416.497 | - | - | |
| TEAM INC. | 14,92 | +1,84% | 15,00 | 15,19 | 14,82 | 8.847 | - | - | |
| TRUIST FINANCIAL | 43,32 | +1,81% | 42,31 | 43,68 | 42,28 | 14.806.594 | - | - | |
| TWILIO INC. CLASS A | 107,93 | +1,79% | 104,55 | 108,28 | 103,78 | 9.641.021 | - | - |
