Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TUTOR PERINI CORP. | 29,39 | +34,39% | 24,77 | 30,04 | 24,02 | 1.869.305 | 1.540M | 3,57% | |
| THE AES CORP. | 11,59 | +11,66% | 11,05 | 12,00 | 10,75 | 71.496.632 | 8.240M | 10,06% | |
| TITAN INTERNATIONAL INC. DE | 8,52 | +7,58% | 8,19 | 8,96 | 8,01 | 1.226.074 | 615M | 1,70% | |
| TEXAS PACIFIC LAND | 1.427,95 | +5,30% | 1.349,72 | 1.435,00 | 1.347,26 | 203.294 | 32.815M | 0,88% | |
| TILLY S INC. | 3,80 | +4,68% | 3,63 | 4,00 | 3,58 | 244.432 | 115M | 0,81% | |
| TELECOM ARGENTINA SA | 11,48 | +3,42% | 10,49 | 11,65 | 10,34 | 311.982 | 6.188M | 0,06% | |
| TARGA RESOURCES INC. | 201,72 | +3,16% | 194,35 | 203,96 | 194,35 | 3.502.741 | 44.193M | 1,60% | |
| TOAST INC. CLASS A | 38,60 | +2,85% | 37,21 | 38,76 | 37,08 | 6.952.181 | 21.693M | 1,24% | |
| TELEDYNE TECHNOLOGIES INC. | 515,02 | +2,83% | 502,07 | 515,85 | 498,55 | 443.451 | 24.095M | 0,95% | |
| TRANE TECHNOLOGIES PLC | 353,70 | +2,74% | 345,31 | 354,43 | 341,79 | 2.452.597 | 79.819M | 1,09% | |
| TXNM ENERGY INC. | 52,25 | +2,69% | 51,11 | 52,25 | 51,11 | 931.253 | - | - | |
| TRAEGER INC. | 2,32 | +2,65% | 2,28 | 2,32 | 2,25 | 131.775 | 303M | 0,10% | |
| TRANSPORTADORA DE GAS DEL SUR SA TGS | 25,41 | +2,38% | 24,42 | 25,87 | 23,01 | 409.522 | 4.849M | 0,21% | |
| THE BANK OF NEW YORK MELLON | 88,95 | +2,37% | 87,20 | 88,95 | 87,06 | 7.187.969 | 65.641M | 0,97% | |
| TWILIO INC. CLASS A | 119,93 | +2,29% | 117,00 | 120,00 | 115,78 | 3.048.315 | 18.395M | 1,99% | |
| THE AZEK CO. | 46,85 | +2,25% | 45,74 | 47,00 | 45,43 | 1.843.152 | 6.779M | 1,27% | |
| TREX COMPANY INC. | 61,69 | +2,25% | 60,14 | 62,01 | 60,07 | 1.719.539 | 6.706M | 1,58% | |
| TECHNIPFMC PLC ORD. | 29,44 | +2,19% | 28,50 | 29,69 | 28,41 | 6.781.103 | 12.611M | 1,58% | |
| TIMKEN COMPANY THE | 81,00 | +2,16% | 79,19 | 81,08 | 78,83 | 580.555 | 5.681M | 0,83% | |
| TEXTRON INC. | 74,73 | +2,02% | 73,72 | 74,87 | 73,44 | 1.458.380 | 14.002M | 0,78% | |
| THE CIGNA GROUP | 308,85 | +1,96% | 303,45 | 309,09 | 302,62 | 2.025.598 | 86.339M | 0,72% | |
| TURNING POINT BRANDS INC. | 70,30 | +1,88% | 69,30 | 70,32 | 68,62 | 194.511 | 1.245M | 1,10% | |
| TORRID HOLDINGS INC. | 6,00 | +1,87% | 5,84 | 6,06 | 5,81 | 274.901 | 629M | 0,26% | |
| TENNANT COMPANY | 86,56 | +1,80% | 85,33 | 86,87 | 84,90 | 196.112 | 1.636M | 1,04% | |
| TFI INTERNATIONAL INC. | 90,65 | +1,64% | 89,00 | 91,13 | 89,00 | 514.695 | 7.652M | 0,61% | |
| TERADATA CORP. | 23,84 | +1,62% | 23,39 | 23,84 | 23,19 | 2.099.515 | 2.291M | 2,18% | |
| TELEPHONE AND DATA SYSTEMS | 36,10 | +1,60% | 35,76 | 36,43 | 35,46 | 907.149 | 3.827M | 0,86% | |
| TRANSALTA CORP. | 10,34 | +1,57% | 10,14 | 10,36 | 10,03 | 2.273.635 | 3.085M | 0,76% | |
| THE BEACHBODY CO. | 7,87 | +1,55% | 7,75 | 7,98 | 7,38 | 18.824 | - | - | |
| TRIPLEPOINT VENTURE GROWTH BDC | 8,09 | +1,51% | 8,00 | 8,15 | 8,00 | 349.607 | 323M | 0,88% |
