TORO COMPANY THE
|
95,98 |
+5,35% |
91,06 |
96,31 |
90,51 |
2.552.322 |
- |
- |
IA
|
TRINSEO PLC
|
3,08 |
+4,76% |
2,91 |
3,25 |
2,85 |
1.380.887 |
- |
- |
IA
|
TERRA INC. FUND 6 LLC 7.00% NOTES DUE 2
|
23,98 |
+2,43% |
23,41 |
23,98 |
23,41 |
1.011 |
- |
- |
|
THE TRAVELERS COMPANIES INC.
|
212,95 |
+1,54% |
210,76 |
214,88 |
209,36 |
1.295.108 |
- |
- |
IA
|
TAIWAN SEMICONDUCTOR MANUFACTURING CO.
|
164,39 |
+1,43% |
163,57 |
166,12 |
161,96 |
14.002.535 |
- |
- |
IA
|
TEVA PHARMACEUTICAL INDUSTRIES
|
16,82 |
+1,26% |
16,46 |
16,90 |
16,32 |
6.735.988 |
- |
- |
IA
|
TOWNSQUARE MEDIA INC. CLASS A
|
10,95 |
+1,11% |
10,79 |
10,98 |
10,79 |
32.181 |
- |
- |
IA
|
TRANSCONTINENTAL REALTY INVESTORS
|
28,84 |
+0,84% |
28,28 |
28,84 |
28,28 |
8.061 |
- |
- |
IA
|
TWO HARBORS INVESTMENT CORP
|
12,97 |
+0,78% |
12,85 |
13,07 |
12,80 |
1.055.658 |
- |
- |
IA
|
TFI INTERNATIONAL INC.
|
141,00 |
+0,71% |
138,53 |
142,06 |
138,53 |
379.479 |
- |
- |
IA
|
THE BANK OF NEW YORK MELLON
|
60,31 |
+0,67% |
59,63 |
60,67 |
59,58 |
3.317.200 |
- |
- |
IA
|
TRIPLEPOINT VENTURE GROWTH BDC
|
9,33 |
+0,65% |
9,26 |
9,35 |
9,23 |
296.124 |
- |
- |
IA
|
TARGET CORP.
|
146,00 |
+0,60% |
144,63 |
146,60 |
144,15 |
3.073.415 |
- |
- |
IA
|
THE BEACHBODY CO.
|
8,75 |
+0,57% |
8,79 |
8,79 |
8,55 |
10.486 |
- |
- |
IA
|
TRINET GROUP INC.
|
105,81 |
+0,53% |
105,18 |
106,84 |
104,93 |
175.132 |
- |
- |
IA
|
TJX COMPANIES INC. THE
|
107,44 |
+0,48% |
107,40 |
108,58 |
107,12 |
7.992.771 |
- |
- |
IA
|
TPG RE FINANCE TRUST
|
17,25 |
+0,47% |
17,15 |
17,27 |
17,15 |
1.376 |
- |
- |
IA
|
TERADATA CORP.
|
32,31 |
+0,47% |
32,03 |
32,41 |
31,85 |
537.978 |
- |
- |
IA
|
TEMPLETON EMERGING MARKETS INC. FUND
|
5,39 |
+0,37% |
5,38 |
5,43 |
5,37 |
84.943 |
- |
- |
IA
|
TRAVEL LEISURE CO.
|
43,99 |
+0,27% |
43,35 |
44,25 |
43,05 |
565.193 |
- |
- |
IA
|
TRI CONTINENTAL
|
31,03 |
+0,26% |
30,88 |
31,12 |
30,74 |
17.619 |
- |
- |
IA
|
THE GABELLI DIVIDEND & INC. TRUST 5.375
|
23,24 |
+0,26% |
23,18 |
23,24 |
23,13 |
795 |
- |
- |
IA
|
THERMO FISHER SCIENTIFIC INC
|
581,09 |
+0,22% |
579,51 |
585,95 |
577,09 |
1.231.893 |
- |
- |
IA
|
TXO PARTNERS L.P.
|
20,57 |
+0,19% |
20,68 |
21,20 |
20,39 |
14.313 |
- |
- |
IA
|
TRANE TECHNOLOGIES PLC
|
319,03 |
+0,18% |
318,45 |
323,54 |
315,65 |
925.280 |
- |
- |
IA
|
TWO HARBORS INVESTMENTS CORP 7.25% SERI
|
24,08 |
+0,17% |
24,09 |
24,09 |
24,04 |
2.774 |
- |
- |
IA
|
TSAKOS ENERGY NAVIGATION LTD SERIES E F
|
26,39 |
+0,15% |
26,35 |
26,40 |
26,35 |
5.166 |
- |
- |
IA
|
TSAKOS ENERGY NAVIGATION LTD SERIES F F
|
26,95 |
+0,15% |
26,81 |
26,97 |
26,81 |
2.671 |
- |
- |
IA
|
TRUIST FINANCIAL
|
22,06 |
+0,14% |
22,03 |
22,40 |
22,00 |
8.452 |
- |
- |
IA
|
TAIWAN FUND INC. THE
|
40,40 |
+0,10% |
40,23 |
40,56 |
40,23 |
12.954 |
- |
- |
IA
|