Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RLX TECHNOLOGY INC. ADS | 2,12 | +2,91% | 2,07 | 2,13 | 2,05 | 4.996.145 | - | - | |
| REVOLVE GROUP INC. CLASS A | 33,58 | +1,57% | 32,75 | 33,60 | 32,34 | 717.818 | - | - | |
| RITHM PROPERTY TRUST INC. | 3,02 | +1,34% | 2,97 | 3,03 | 2,91 | 171.306 | - | - | |
| RXO INC. | 24,36 | +0,95% | 23,89 | 24,36 | 23,70 | 801.195 | - | - | |
| RANGE RESOURCES | 34,79 | +0,64% | 34,53 | 34,99 | 34,49 | 1.072.993 | - | - | |
| ROGERS CORP. | 104,52 | +0,44% | 103,50 | 110,00 | 103,15 | 134.114 | - | - | |
| REGIONS FINANCIAL | 25,79 | +0,39% | 25,77 | 25,92 | 25,58 | 91.780 | - | - | |
| REINSURANCE GROUP OF AMERICA | 26,34 | +0,27% | 26,22 | 26,38 | 26,20 | 17.022 | - | - | |
| RANGER ENERGY SERVICES | 14,74 | +0,27% | 14,70 | 14,87 | 14,50 | 101.812 | - | - | |
| REXFORD INDUSTRIAL REALTY | 23,11 | +0,26% | 23,12 | 23,12 | 23,00 | 9.909 | - | - | |
| REDWIRE CORP. | 17,12 | +0,18% | 17,44 | 17,86 | 16,11 | 1.877.139 | - | - | |
| REDWOOD TRUST | 26,00 | +0,15% | 26,35 | 26,35 | 25,78 | 3.522 | - | - | |
| REGIONS FINANCIAL | 23,85 | +0,08% | 23,83 | 23,94 | 23,68 | 48.082 | - | - | |
| READY CAPITAL CORP. | 24,35 | +0,04% | 24,34 | 24,35 | 24,32 | 1.615 | - | - | |
| RAYMOND JAMES FIN. | 25,09 | +0,04% | 25,09 | 25,09 | 25,05 | 4.401 | - | - | |
| RITHM CAPITAL | 25,59 | +0,00% | 25,65 | 25,70 | 25,46 | 7.356 | - | - | |
| REVELYST INC. | 19,22 | +0,00% | 19,22 | 19,23 | 19,22 | 1.503.821 | - | - | |
| RPC INC. | 5,7800 | +0,00% | 5,8000 | 5,8600 | 5,7200 | 840.804 | - | - | |
| READY CAPITAL CORP. | 25,00 | +0,00% | 25,00 | 25,00 | 24,91 | 38.322 | - | - | |
| READY CAPITAL CORP. | 18,30 | +0,00% | 18,27 | 18,59 | 18,23 | 17.678 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND II | 13,42 | +0,00% | 13,42 | 13,46 | 13,37 | 263.501 | - | - | |
| REX AMERICAN RESOURCES | 41,57 | -0,02% | 41,25 | 41,68 | 41,01 | 125.560 | - | - | |
| RITHM CAPITAL | 23,92 | -0,04% | 23,94 | 24,06 | 23,85 | 24.290 | - | - | |
| RITHM CAPITAL | 25,43 | -0,04% | 25,45 | 25,48 | 25,37 | 20.755 | - | - | |
| RUBRIK INC. CLASS A | 68,35 | -0,04% | 68,79 | 68,79 | 66,56 | 2.177.566 | - | - | |
| RIVERNORTH CAPITAL AND INC. FUND | 15,21 | -0,07% | 15,28 | 15,28 | 15,15 | 4.513 | - | - | |
| REDWOOD TRUST | 25,19 | -0,08% | 25,12 | 25,29 | 25,12 | 2.292 | - | - | |
| REDWOOD TRUST | 25,25 | -0,08% | 25,31 | 25,31 | 25,25 | 793 | - | - | |
| REINSURANCE GROUP OF AMERICA | 24,37 | -0,08% | 24,40 | 24,42 | 24,32 | 29.932 | - | - |
