RE/MAX HLD.
|
8,56 |
+9,04% |
7,69 |
8,68 |
7,53 |
700.888 |
- |
- |
IA
|
RANGER ENERGY SERVICES
|
10,33 |
+2,79% |
10,27 |
10,38 |
10,04 |
82.045 |
- |
- |
IA
|
RUBRIK INC. CLASS A
|
33,83 |
+1,65% |
33,28 |
34,13 |
32,68 |
610.126 |
- |
- |
IA
|
RAYONIER ADVANCED MATERIALS
|
5,68 |
+1,43% |
5,45 |
5,72 |
5,45 |
386.698 |
- |
- |
IA
|
RIVERNORTH MANAGED DURATION MUNI. INC.
|
16,21 |
+1,38% |
15,93 |
16,25 |
15,90 |
21.663 |
- |
- |
IA
|
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU
|
18,73 |
+1,02% |
18,77 |
18,77 |
18,66 |
1.368 |
- |
- |
IA
|
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU
|
8,71 |
+0,93% |
8,61 |
8,77 |
8,61 |
86.459 |
- |
- |
IA
|
REGAL REXNORD CORP.
|
141,32 |
+0,84% |
138,94 |
141,76 |
138,00 |
458.299 |
- |
- |
IA
|
RENAISSANCERE HOLDINGS
|
227,94 |
+0,68% |
226,67 |
229,93 |
225,95 |
159.964 |
- |
- |
IA
|
REINSURANCE GROUP OF AMERICA
|
204,13 |
+0,59% |
203,66 |
205,03 |
202,42 |
262.295 |
- |
- |
IA
|
RITHM CAPITAL
|
23,70 |
+0,55% |
23,57 |
23,76 |
23,52 |
32.060 |
- |
- |
IA
|
REXFORD INDUSTRIAL REALTY
|
21,27 |
+0,47% |
21,17 |
21,27 |
21,01 |
2.074 |
- |
- |
IA
|
RIVERNORTH CAPITAL AND INC. FUND
|
15,22 |
+0,46% |
15,16 |
15,25 |
15,16 |
18.313 |
- |
- |
IA
|
RIVERNORTH OPPORTUNISTIC MUNI. INC. FUN
|
16,00 |
+0,44% |
15,89 |
16,14 |
15,83 |
17.674 |
- |
- |
IA
|
READY CAPITAL CORP.
|
18,42 |
+0,38% |
18,42 |
18,42 |
18,35 |
1.401 |
- |
- |
|
RIVERNORTH FLEXIBLE MUNI. INC. FUND II
|
14,11 |
+0,36% |
13,96 |
14,17 |
13,91 |
37.246 |
- |
- |
IA
|
READY CAPITAL CORP.
|
24,12 |
+0,33% |
24,10 |
24,12 |
24,10 |
703 |
- |
- |
IA
|
ROCKWELL AUTOMATION INC.
|
255,91 |
+0,25% |
254,23 |
257,36 |
252,44 |
425.429 |
- |
- |
IA
|
REDWOOD TRUST
|
25,18 |
+0,24% |
25,13 |
25,20 |
25,05 |
5.795 |
- |
- |
IA
|
RIVERNORTH OPPORTUNITIES FUND
|
12,32 |
+0,24% |
12,26 |
12,32 |
12,20 |
56.660 |
- |
- |
IA
|
REGIONS FINANCIAL
|
25,09 |
+0,20% |
25,07 |
25,09 |
24,95 |
38.810 |
- |
- |
IA
|
RLI CORP.
|
142,29 |
+0,13% |
142,49 |
143,54 |
141,92 |
75.871 |
- |
- |
IA
|
RAYMOND JAMES FIN.
|
25,40 |
+0,12% |
25,38 |
25,40 |
25,38 |
1.707 |
- |
- |
IA
|
REVOLVE GROUP INC. CLASS A
|
17,96 |
+0,11% |
17,59 |
18,02 |
17,47 |
809.343 |
- |
- |
IA
|
READY CAPITAL CORP.
|
24,10 |
+0,08% |
24,10 |
24,10 |
24,10 |
558 |
- |
- |
IA
|
ROYAL CARIBBEAN CRUISES
|
154,57 |
+0,01% |
154,15 |
155,89 |
153,63 |
996.656 |
- |
- |
IA
|
RIVERNORTH CAPITAL AND INC. FUND 5.875%
|
25,04 |
+0,00% |
25,04 |
25,04 |
25,04 |
560 |
- |
- |
IA
|
REDWOOD TRUST
|
25,47 |
+0,00% |
25,51 |
25,56 |
25,47 |
4.567 |
- |
- |
|
RIVERNORTH FLEXIBLE MUNI. INC. FUND
|
16,29 |
+0,00% |
16,17 |
16,35 |
16,11 |
7.642 |
- |
- |
IA
|