Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera R - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REINSURANCE GROUP OF AMERICA | 213,63 | +0,58% | 213,12 | 215,10 | 212,35 | 393.553 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 19,38 | +0,57% | 18,94 | 19,38 | 18,77 | 5.692 | - | - | |
| ROYCE SMALL-CAP TRUST INC. | 15,80 | +0,51% | 15,89 | 15,99 | 15,77 | 170.634 | - | - | |
| REPOSITRAK INC. | 22,13 | +0,50% | 22,10 | 22,58 | 21,98 | 62.586 | - | - | |
| RTX CORP. | 115,72 | +0,43% | 115,57 | 116,10 | 114,90 | 2.409.351 | - | - | |
| RESTAURANT BRANDS INTL. | 65,18 | +0,42% | 64,80 | 65,42 | 64,61 | 581.231 | - | - | |
| REGIONS FINANCIAL | 17,77 | +0,40% | 17,70 | 17,85 | 17,62 | 191.431 | - | - | |
| RIO TINTO PLC | 58,81 | +0,38% | 58,78 | 59,12 | 58,69 | 1.780.525 | - | - | |
| RYDER SYSTEM INC. | 156,86 | +0,34% | 157,39 | 157,78 | 156,42 | 231.929 | - | - | |
| RIVERNORTH MANAGED DURATION MUNI. INC. | 14,94 | +0,34% | 14,92 | 15,02 | 14,91 | 118.407 | - | - | |
| REX AMERICAN RESOURCES | 41,69 | +0,29% | 41,84 | 42,57 | 41,54 | 125.242 | - | - | |
| REVVITY INC. | 111,61 | +0,27% | 112,02 | 112,98 | 111,23 | 337.893 | - | - | |
| REDWOOD TRUST | 25,29 | +0,24% | 25,39 | 25,39 | 25,22 | 1.265 | - | - | |
| ROBERT HALF INC. | 70,46 | +0,17% | 70,76 | 71,40 | 70,19 | 487.763 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND | 14,87 | +0,13% | 14,86 | 15,00 | 14,78 | 140.201 | - | - | |
| REVELYST INC. | 19,23 | +0,10% | 19,22 | 19,25 | 19,22 | 5.126.106 | - | - | |
| RIVERNORTH OPPORTUNITIES FUND | 11,49 | +0,09% | 11,50 | 11,56 | 11,35 | 238.070 | - | - | |
| RAYMOND JAMES FIN. | 25,09 | +0,08% | 25,12 | 25,12 | 25,08 | 3.134 | - | - | |
| ROCKWELL AUTOMATION INC. | 285,79 | +0,05% | 286,65 | 287,81 | 284,96 | 375.075 | - | - | |
| RLI CORP. | 164,83 | +0,04% | 165,27 | 166,40 | 164,21 | 93.261 | - | - | |
| RELX PLC PLC ADS EACH | 45,42 | +0,04% | 45,50 | 45,64 | 45,33 | 218.177 | - | - | |
| RENASANT CORP. | 35,75 | +0,03% | 35,92 | 36,39 | 35,64 | 540.869 | - | - | |
| REINSURANCE GROUP OF AMERICA | 24,59 | +0,00% | 24,65 | 24,80 | 24,46 | 169.534 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 155,33 | +0,00% | 155,99 | 156,50 | 154,66 | 474.037 | - | - | |
| RENAISSANCERE HOLDINGS | 248,81 | +0,00% | 248,72 | 251,29 | 248,51 | 306.272 | - | - | |
| REPUBLIC SERVICES INC. | 201,18 | +0,00% | 201,47 | 201,65 | 199,73 | 827.064 | - | - | |
| ROYAL BANK OF CANADA | 120,51 | -0,02% | 120,58 | 121,06 | 120,24 | 735.814 | - | - | |
| RADIAN GROUP INC. | 31,72 | -0,03% | 31,93 | 32,08 | 31,63 | 541.981 | - | - | |
| RPM INTERNATIONAL INC. | 123,06 | -0,06% | 123,24 | 124,72 | 122,48 | 406.129 | - | - |
