US NYSE Stocks price list and quotes - Previous close change - Letter R - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWELL AUTOMATION INC. | 268.40 | -0.12% | 271.44 | 271.83 | 266.75 | 1,618,297 | 30,455M | 1.43% | |
| READY CAPITAL CORP. | 18.02 | -0.17% | 18.06 | 18.10 | 18.01 | 2,691 | 1,125M | 0.00% | |
| READY CAPITAL CORP. | 24.02 | -0.17% | 24.05 | 24.10 | 24.02 | 22,390 | 1,114M | 0.05% | |
| RENTOKIL INITIAL PLC ADS EACH | 24.89 | -0.20% | 25.07 | 25.07 | 24.74 | 311,414 | 12,502M | 0.06% | |
| REDWOOD TRUST | 25.25 | -0.20% | 25.25 | 25.25 | 25.25 | 223 | - | - | |
| REPUBLIC SERVICES INC. | 221.07 | -0.23% | 221.94 | 222.65 | 220.76 | 616,507 | 69,431M | 0.20% | |
| REINSURANCE GROUP OF AMERICA | 24.72 | -0.24% | 24.73 | 24.78 | 24.72 | 14,048 | 14,965M | 0.00% | |
| REVVITY INC. | 118.86 | -0.25% | 119.04 | 119.72 | 116.63 | 942,551 | 14,465M | 0.77% | |
| REGIONS FINANCIAL | 25.51 | -0.27% | 25.64 | 25.66 | 25.40 | 38,602 | - | - | |
| REALTY INCOME CORP. | 54.12 | -0.31% | 54.18 | 54.35 | 53.87 | 4,541,414 | 47,131M | 0.52% | |
| RYAN SPECIALTY HLD. | 68.29 | -0.32% | 68.73 | 68.97 | 68.21 | 637,807 | 17,885M | 0.24% | |
| REGIONS FINANCIAL | 18.02 | -0.33% | 17.97 | 18.06 | 17.92 | 25,088 | 19,195M | 0.00% | |
| ROLLINS INC. | 50.08 | -0.36% | 50.17 | 50.28 | 49.58 | 2,428,735 | 24,254M | 0.50% | |
| RIO TINTO PLC | 61.95 | -0.39% | 62.77 | 63.03 | 61.91 | 2,410,942 | 102,337M | 0.15% | |
| RENAISSANCERE HOLDINGS | 22.68 | -0.40% | 22.76 | 22.76 | 22.60 | 6,794 | 12,153M | 0.00% | |
| RYERSON HOLDING | 22.31 | -0.45% | 22.67 | 22.67 | 21.95 | 249,649 | 741M | 0.75% | |
| RAYONIER INC. REIT | 26.22 | -0.49% | 26.22 | 26.50 | 26.02 | 1,214,046 | 3,906M | 0.81% | |
| RITHM CAPITAL CORP. | 11.85 | -0.50% | 11.85 | 11.89 | 11.74 | 3,453,513 | 6,159M | 0.66% | |
| RENAISSANCERE HOLDINGS | 239.54 | -0.57% | 240.18 | 240.99 | 236.07 | 435,043 | 12,493M | 0.83% | |
| RAYMOND JAMES FINANCIAL INC. | 167.43 | -0.61% | 168.55 | 170.37 | 167.07 | 725,333 | 34,481M | 0.35% | |
| RTX CORP. | 127.95 | -0.64% | 128.80 | 129.00 | 127.33 | 3,826,964 | 170,304M | 0.29% | |
| REDWOOD TRUST | 25.35 | -0.67% | 25.51 | 25.51 | 25.35 | 1,129 | 864M | 0.00% | |
| RELIANCE INC. | 283.04 | -0.72% | 285.92 | 287.23 | 282.58 | 294,191 | 15,572M | 0.53% | |
| REGIONS FINANCIAL | 24.45 | -0.77% | 24.70 | 24.70 | 24.21 | 4,714,987 | 26,045M | 0.44% | |
| RELX PLC PLC ADS EACH | 49.99 | -0.81% | 50.44 | 50.49 | 49.94 | 519,783 | 92,968M | 0.03% | |
| RBC BEARINGS INC. | 362.10 | -0.89% | 365.99 | 367.00 | 360.01 | 133,626 | 11,373M | 0.43% | |
| READY CAPITAL CORP. | 6.67 | -0.89% | 6.70 | 6.74 | 6.62 | 1,736,943 | 1,122M | 1.03% | |
| RANGE RESOURCES | 37.25 | -1.01% | 37.77 | 37.97 | 37.18 | 1,349,888 | 8,989M | 0.56% | |
| RUBRIK INC. CLASS A | 74.49 | -1.13% | 75.55 | 79.05 | 74.14 | 1,787,784 | - | - | |
| ROBLOX CORP. | 66.28 | -1.25% | 66.69 | 69.15 | 64.33 | 23,937,695 | 43,495M | 3.65% |
