US NYSE Stocks price list and quotes - Previous close change - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OUSTER INC. | 12.97 | +11.23% | 12.96 | 14.15 | 12.87 | 3,375,400 | - | - | |
| ONECONNECT FIN. TECHNOLOGY CO. | 2.33 | +7.37% | 2.17 | 2.36 | 2.14 | 29,371 | - | - | |
| ON HOLDING AG CLASS A | 38.12 | +4.04% | 36.73 | 38.65 | 36.64 | 7,983,577 | - | - | |
| OSISKO DEVELOPMENT | 2.30 | +3.14% | 2.14 | 2.33 | 2.14 | 139,140 | - | - | |
| OIL STATES INTERNATIONAL INC. | 4.72 | +2.61% | 4.61 | 4.73 | 4.58 | 1,261,512 | - | - | |
| OIL-DRI CORP. | 81.66 | +2.58% | 80.24 | 81.96 | 78.57 | 46,321 | - | - | |
| OPPFI INC. CLASS A | 2.91 | +2.46% | 2.86 | 2.99 | 2.85 | 90,401 | - | - | |
| OVERSEAS SHIPHOLDING GROUP | 6.86 | +2.39% | 6.73 | 6.93 | 6.64 | 425,383 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 16.65 | +2.15% | 16.50 | 16.73 | 16.37 | 642,538 | - | - | |
| OSCAR HEALTH INC. CLASS A | 22.52 | +1.67% | 22.05 | 22.70 | 21.85 | 1,945,771 | - | - | |
| OWENS CORNING INC | 176.38 | +1.53% | 174.13 | 177.39 | 173.79 | 610,774 | - | - | |
| ORGANON & CO. | 21.80 | +1.30% | 21.49 | 21.98 | 21.43 | 1,668,824 | - | - | |
| ORACLE CORP. | 123.50 | +1.10% | 123.18 | 123.58 | 122.08 | 6,175,889 | - | - | |
| ONE LIBERTY PROPERTIES INC. | 24.20 | +1.09% | 24.07 | 24.24 | 23.95 | 38,307 | - | - | |
| OVINTIV INC. DE | 49.79 | +0.99% | 49.56 | 50.17 | 49.25 | 3,055,834 | - | - | |
| ORIGIN BANCORP INC. | 33.82 | +0.93% | 33.69 | 33.88 | 33.26 | 110,080 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 32.21 | +0.91% | 32.07 | 32.26 | 31.94 | 1,028,286 | - | - | |
| OCCIDENTAL PETROLEUM | 63.41 | +0.87% | 62.98 | 63.55 | 62.67 | 6,597,046 | - | - | |
| ORIX CORP ADS | 109.30 | +0.82% | 108.88 | 109.75 | 108.66 | 7,796 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 23.72 | +0.81% | 23.65 | 23.79 | 23.44 | 436,876 | - | - | |
| ONEOK INC. | 82.63 | +0.47% | 82.62 | 83.05 | 81.88 | 2,176,042 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 8.70 | +0.46% | 8.69 | 8.73 | 8.63 | 1,260,737 | - | - | |
| OSHKOSH CORP. | 116.96 | +0.38% | 116.96 | 117.46 | 116.13 | 390,891 | - | - | |
| OGE ENERGY CORP | 36.96 | +0.35% | 36.87 | 37.02 | 36.60 | 875,904 | - | - | |
| OTIS WORLDWIDE CORP. | 96.79 | +0.24% | 96.80 | 96.83 | 96.15 | 1,627,080 | - | - | |
| ORION GROUP HLD. | 9.37 | +0.21% | 9.38 | 9.72 | 9.19 | 327,787 | - | - | |
| ONEMAIN HOLDINGS INC. | 49.98 | +0.18% | 50.10 | 50.37 | 49.74 | 622,452 | - | - | |
| OKEANIS ECO TANKERS | 34.93 | +0.11% | 35.50 | 35.50 | 34.84 | 37,296 | - | - | |
| ORMAT TECHNOLOGIES INC. | 72.49 | +0.01% | 72.12 | 72.49 | 71.69 | 332,294 | - | - | |
| OSIRIS ACQUISITION | 10.65 | +0.00% | 10.65 | 10.65 | 10.65 | 1,532 | - | - |
