US NYSE Stocks price list and quotes - Previous close change - Letter J

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JINKOSOLAR HOLDING CO. 20.97 +2.29% 20.45 21.50 20.42 1,194,492 1,081M 2.32%
JBG SMITH PROPERTIES 15.20 +1.88% 14.93 15.36 14.83 513,727 1,315M 0.59%
JAPAN SMALLER CAPITALIZATION FUND INC 7.77 +1.83% 7.66 7.82 7.61 24,934 220M 0.09%
JBT MAREL CORP. 131.22 +1.76% 128.39 131.70 127.95 408,158 - -
JABIL INC. 173.33 +1.22% 174.48 174.80 171.67 1,592,652 19,663M 1.40%
JOBY AVIATION INC. 8.76 +1.04% 8.75 9.29 8.72 12,498,958 6,702M 1.63%
JUMIA TECHNOLOGIES AG ADS 3.98 +1.02% 3.93 4.13 3.89 2,136,312 383M 2.22%
JONES LANG LASALLE INC. 276.14 +0.83% 272.00 277.86 272.00 387,533 13,107M 0.82%
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.52 +0.80% 21.38 21.57 21.34 44,969 60,586M 0.00%
JOHN WILEY & SONS INC. 41.94 +0.77% 41.70 42.07 41.67 220,835 2,276M 0.41%
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 22.62 +0.76% 22.51 22.78 22.51 36,077 801M 0.10%
J P MORGAN CHASE & CO DEPOSITARY SHARES 19.06 +0.74% 19.00 19.12 18.87 115,635 53,660M 0.00%
JANUS INTERNATIONAL GROUP INC. 7.87 +0.64% 7.79 7.93 7.73 900,998 1,110M 0.64%
JOHN HANCOCK PFD INC. FUND II PFD INC. 16.69 +0.60% 16.65 16.77 16.65 31,466 360M 0.15%
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.93 +0.53% 20.90 20.98 20.82 73,973 58,925M 0.00%
JEFFERIES FINANCIAL GROUP INC. 76.16 +0.45% 75.61 76.46 75.34 1,004,485 15,650M 0.49%
JOHN HANCOCK PREF INCOME FUND 17.16 +0.41% 17.15 17.23 16.88 33,821 458M 0.13%
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.41 +0.36% 25.37 25.42 25.34 76,141 742,614M 0.00%
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.71 +0.34% 20.68 20.81 20.64 70,759 58,306M 0.00%
JOHN HANCOCK PREMIUM DIVIDEND FUND 12.84 +0.16% 12.80 12.87 12.77 73,282 632M 0.15%
JOHN HANCOCK FIN. OPPORTUNITIES FUND 36.94 +0.16% 36.88 37.40 36.84 32,742 729M 0.17%
JUNIPER NETWORKS INC. 39.03 +0.15% 39.00 39.11 38.91 2,813,554 12,922M 0.85%
JOHN HANCOCK INVESTORS TRUST 14.05 +0.14% 14.03 14.16 13.98 20,513 - -
JOHNSON & JOHNSON 146.82 +0.12% 146.80 147.63 146.38 9,886,167 353,487M 0.41%
J. JILL INC. 27.82 +0.07% 27.80 27.87 27.53 40,037 420M 0.27%
JANUS HENDERSON GROUP PLC 43.51 -0.09% 43.36 43.74 43.16 921,589 6,918M 0.58%
JOHN HANCOCK INC. SECURITIES TRUST 11.16 -0.09% 11.13 11.24 11.13 12,538 - -
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.55 -0.12% 25.58 25.61 25.53 104,993 739,116M 0.00%
JOHN HANCOCK PREF INC. FUND III PREF IN 14.92 -0.13% 14.86 14.96 14.85 47,377 478M 0.15%
JACKSON FIN. 26.56 -0.15% 26.60 26.62 26.40 21,567 1,962M 0.03%