US NYSE Stocks price list and quotes - Previous close change - Letter J

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
JOHN WILEY & SONS INC.	44.60	+0.68%	44.67	44.93	44.29	200,227	2,420M	0.37%	AI
JELD-WEN HOLDING INC.	6.11	+0.66%	6.20	6.26	6.02	954,341	517M	1.13%	AI
JOHNSON & JOHNSON	161.72	+0.43%	161.21	162.49	160.64	7,223,094	389,360M	0.30%	AI
JACOBS SOLUTIONS INC.	123.97	+0.28%	123.91	125.11	123.20	913,327	15,192M	0.75%	AI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND	23.85	+0.21%	23.87	24.00	23.23	6,190,100	10,289M	1.43%	AI
JACKSON ACQUISITION CO.	10.07	+0.20%	10.08	10.08	10.05	45,940	-	-
JUNIPER NETWORKS INC.	36.12	+0.06%	36.10	36.26	36.05	1,848,167	12,035M	0.55%	AI
JOHN WILEY & SONS INC.	44.80	+0.00%	44.80	44.80	44.80	644	2,360M	0.00%
J. JILL INC.	19.37	+0.00%	19.40	19.70	18.90	131,929	292M	0.87%	AI
JP MORGAN CHASE & CO.	251.03	-0.04%	252.60	254.67	249.78	11,581,734	714,221M	0.41%	AI
JBT MAREL CORP.	126.77	-0.71%	127.40	129.29	126.50	316,298	-	-	AI
JINKOSOLAR HOLDING CO.	20.53	-0.82%	21.35	23.21	19.90	2,003,907	1,059M	3.89%	AI
JACKSON FINANCIAL INC. CLASS A	87.65	-1.15%	89.17	90.33	87.04	660,775	6,595M	0.88%	AI
JANUS HENDERSON GROUP PLC	37.50	-1.16%	37.89	38.18	37.26	1,082,342	5,908M	0.69%	AI
JOBY AVIATION INC.	6.57	-1.35%	6.66	6.81	6.51	9,403,324	5,176M	1.19%	AI
JANUS INTERNATIONAL GROUP INC.	7.75	-1.40%	7.83	7.91	7.72	1,019,059	1,087M	0.73%	AI
JOHNSON CONTROLS INTL. PLC ORD.	82.76	-1.87%	84.26	84.80	82.46	5,015,446	55,285M	0.75%	AI
JONES LANG LASALLE INC.	254.43	-2.03%	260.64	263.22	253.25	209,854	12,076M	0.44%	AI
JEFFERIES FINANCIAL GROUP INC.	60.29	-2.29%	62.00	62.39	59.53	2,812,884	12,389M	1.37%	AI
JABIL INC.	143.86	-2.99%	148.88	148.88	142.42	1,539,624	16,320M	1.36%	AI
JUMIA TECHNOLOGIES AG ADS	2.36	-6.35%	2.52	2.54	2.34	1,734,787	227M	1.80%	AI