Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Volume - Letter J

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Volume - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JOBY AVIATION INC. 8.01 -1.23% 7.51 8.10 7.44 9,045,594 - - AI
JP MORGAN CHASE & CO. 245.67 -0.24% 248.23 249.04 245.27 1,911,676 - - AI
JINKOSOLAR HOLDING CO. 26.49 +7.25% 25.30 27.29 25.23 1,532,268 - - AI
JOHNSON & JOHNSON 153.72 -0.70% 154.80 154.80 153.11 1,381,541 - - AI
JUMIA TECHNOLOGIES AG ADS 3.79 -2.07% 3.74 3.89 3.74 1,214,187 - - AI
JUNIPER NETWORKS INC. 35.51 -0.31% 35.49 35.58 35.46 773,938 - - AI
JANUS HENDERSON GROUP PLC 44.33 -1.20% 45.00 45.03 44.00 709,757 - - AI
JOHNSON CONTROLS INTL. PLC ORD. 82.81 -1.03% 83.64 84.09 82.53 367,162 - - AI
JBG SMITH PROPERTIES 16.18 -3.40% 16.47 16.58 16.03 279,000 - - AI
JEFFERIES FINANCIAL GROUP INC. 78.07 -0.19% 78.58 79.07 77.57 265,904 - - AI
JANUS INTERNATIONAL GROUP INC. 7.66 +1.46% 7.59 7.66 7.48 224,954 - - AI
JELD-WEN HOLDING INC. 10.86 -0.09% 10.95 10.98 10.70 118,451 - - AI
JABIL INC. 134.93 -0.19% 134.74 135.89 134.41 111,660 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.59 -0.39% 20.67 20.74 20.56 111,102 - - AI
JACOBS SOLUTIONS INC. 138.52 -0.97% 139.73 140.10 138.26 101,849 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.17 -0.70% 21.27 21.37 21.13 89,206 - - AI
JACKSON FINANCIAL INC. CLASS A 99.31 -1.07% 101.63 101.69 98.44 83,522 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 19.24 -0.67% 19.38 19.43 19.18 80,734 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 24.99 -0.32% 25.10 25.13 24.96 78,516 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.23 -0.24% 25.34 25.36 25.20 59,726 - - AI
JOHN WILEY & SONS INC. 50.24 -1.06% 50.67 50.94 50.22 52,793 - - AI
JOHN HANCOCK PREMIUM DIVIDEND FUND 13.10 -0.23% 13.13 13.18 13.02 49,360 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.85 -0.50% 21.95 22.01 21.83 44,695 - - AI
JOHN HANCOCK PREF INC. FUND III PREF IN 15.66 -0.06% 15.62 15.71 15.61 32,449 - - AI
JONES LANG LASALLE INC. 277.62 -0.19% 279.15 280.37 275.63 31,257 - - AI
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 23.40 +0.13% 23.37 23.54 23.30 27,538 - - AI
JOHN BEAN TECHNOLOGIES 124.34 -0.66% 125.12 125.12 123.65 26,600 - - AI
JOHN HANCOCK INC. SECURITIES TRUST 11.59 +0.43% 11.51 11.60 11.51 21,959 - - AI
J. JILL INC. 27.81 -1.14% 27.78 28.12 27.37 18,110 - - AI
JOHN HANCOCK PREF INCOME FUND 17.51 -0.45% 17.59 17.59 17.41 17,046 - - AI