US NYSE Stocks price list and quotes - Volume - Letter X
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XPENG INC. ADS | 26.34 | +14.77% | 25.25 | 27.16 | 25.25 | 29,211,012 | 23,353M | 3.29% | |
| XPLR INFRASTRUCTURE LP | 8.99 | -0.33% | 9.07 | 9.13 | 8.57 | 3,103,477 | - | - | |
| XPO INC. | 107.16 | +0.85% | 106.06 | 108.92 | 104.86 | 2,250,113 | 12,473M | 1.93% | |
| XYLEM INC. | 123.63 | -3.60% | 128.05 | 128.16 | 123.49 | 1,884,046 | 30,035M | 0.78% | |
| XENIA HOTELS & RESORTS INC. | 12.87 | -1.45% | 13.12 | 13.21 | 12.77 | 1,811,301 | 1,304M | 1.79% | |
| XPONENTIAL FITNESS | 11.52 | +1.86% | 11.30 | 11.66 | 10.90 | 673,403 | 372M | 2.09% | |
| XPERI INC. | 7.64 | -0.39% | 7.71 | 7.73 | 7.54 | 356,907 | 343M | 0.80% | |
| X FINANCIAL ADS | 10.82 | +0.37% | 11.04 | 11.14 | 10.67 | 50,199 | 81M | 0.67% | |
| XINYUAN REAL ESTATE CO LTD ADS | 2.88 | +8.27% | 2.65 | 2.88 | 2.63 | 11,826 | 17M | 0.20% |
