US NYSE Stocks price list and quotes - Volume - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 5.52 | -3.83% | 5.72 | 5.92 | 5.39 | 41,253,432 | 1,112M | 20.48% | |
| DANAHER CORP. | 223.73 | -9.73% | 235.02 | 235.74 | 223.00 | 11,404,593 | 161,595M | 1.58% | |
| DELL TECHNOLOGIES INC. CLASS C | 103.10 | +1.79% | 102.00 | 103.86 | 101.47 | 8,270,187 | 72,345M | 1.18% | |
| DYNATRACE INC. | 57.35 | -1.02% | 57.90 | 58.57 | 56.96 | 7,254,083 | 17,118M | 2.43% | |
| DEVON ENERGY CORP. | 35.07 | +0.54% | 34.85 | 35.22 | 34.47 | 7,121,660 | 23,037M | 1.08% | |
| DOW INC. | 41.05 | -0.89% | 41.23 | 41.47 | 40.83 | 6,760,563 | 28,773M | 0.96% | |
| D/B/A SIBANYE-STILLWATER | 3.5400 | +1.14% | 3.5300 | 3.5900 | 3.4300 | 6,449,451 | 2,313M | 0.99% | |
| DELTA AIR LINES INC. | 68.43 | +1.15% | 68.31 | 68.53 | 67.58 | 4,834,040 | 44,166M | 0.75% | |
| DOMINION ENERGY INC. | 55.10 | -0.38% | 55.31 | 56.13 | 55.08 | 3,608,581 | 46,285M | 0.43% | |
| D.R. HORTON INC. | 141.93 | -1.40% | 143.95 | 144.49 | 140.95 | 3,283,659 | 45,535M | 1.02% | |
| DYNEX CAPITAL INC. | 12.86 | -0.39% | 12.90 | 13.01 | 12.79 | 2,798,259 | 961M | 3.75% | |
| DUKE ENERGY CORP. | 110.62 | -0.62% | 111.48 | 112.21 | 110.54 | 2,744,144 | 85,452M | 0.36% | |
| DBA SEMPRA | 81.98 | +0.28% | 81.83 | 83.00 | 81.83 | 2,699,972 | 51,905M | 0.43% | |
| DIGITAL REALTY TRUST INC. | 161.73 | -0.25% | 162.27 | 164.38 | 160.50 | 2,659,993 | 52,952M | 0.81% | |
| DEUTSCHE BANK AG | 20.11 | +0.00% | 20.22 | 20.45 | 19.97 | 2,467,831 | 39,168M | 0.13% | |
| DUTCH BROS INC. CLASS A | 61.86 | +3.81% | 60.20 | 62.24 | 59.91 | 2,410,604 | 9,538M | 1.56% | |
| DOLLAR GENERAL CORP. | 72.04 | -0.92% | 73.00 | 73.40 | 71.63 | 2,228,555 | 15,843M | 1.01% | |
| DANA INC. | 16.51 | +2.23% | 16.33 | 16.64 | 15.90 | 2,162,970 | 2,394M | 1.49% | |
| DIGITALBRIDGE GROUP INC. | 10.47 | +0.10% | 10.46 | 10.65 | 10.24 | 2,127,578 | 1,819M | 1.22% | |
| DHT HOLDINGS INC. | 11.17 | +1.18% | 11.05 | 11.25 | 10.95 | 2,082,953 | 1,804M | 1.29% | |
| DOUGLAS EMMETT INC. | 17.51 | -1.35% | 17.80 | 17.90 | 17.34 | 1,745,953 | 2,932M | 1.04% | |
| DECKERS OUTDOOR | 218.90 | +1.38% | 218.31 | 222.05 | 216.35 | 1,737,402 | 5,562M | 6.84% | |
| DESIGNER BRANDS INC. CLASS A | 5.06 | -5.24% | 5.29 | 5.30 | 5.05 | 1,667,273 | 292M | 2.88% | |
| DUPONT DE NEMOURS INC. | 76.48 | +0.20% | 76.09 | 77.01 | 75.86 | 1,649,837 | 31,965M | 0.39% | |
| DOXIMITY INC. CLASS A | 57.67 | +0.95% | 57.25 | 58.27 | 56.85 | 1,507,138 | 10,767M | 0.81% | |
| DUN & BRADSTREET HLD. | 11.64 | -2.18% | 11.87 | 11.95 | 11.48 | 1,506,606 | 5,139M | 0.34% | |
| DARLING INGREDIENTS INC. | 34.73 | -1.42% | 35.09 | 35.45 | 34.28 | 1,393,799 | 5,523M | 0.88% | |
| DNOW INC. | 15.01 | +1.35% | 14.76 | 15.21 | 14.68 | 1,354,938 | 1,598M | 1.27% | |
| DR. REDDY S LABORATORIES LTD | 13.52 | -0.07% | 13.59 | 13.66 | 13.49 | 1,280,236 | 2,252M | 0.77% | |
| DTE ENERGY COMPANY | 117.60 | -0.84% | 118.87 | 119.67 | 117.56 | 1,262,956 | 24,346M | 0.61% |
