US NYSE Stocks price list and quotes - Volume - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERIZON COMMUNICATIONS INC. | 39.93 | -0.10% | 39.93 | 40.39 | 39.92 | 46,413,238 | - | - | |
| VALE S.A. ADS | 8.90 | +1.37% | 8.78 | 8.94 | 8.76 | 35,323,033 | - | - | |
| VISA INC. | 317.71 | +0.90% | 313.57 | 320.00 | 312.28 | 24,301,347 | - | - | |
| VISHAY INTERTECHNOLOGY INC. | 17.18 | +1.00% | 16.90 | 17.44 | 16.81 | 22,752,638 | - | - | |
| VESTIS CORP. | 16.39 | +5.13% | 16.67 | 16.67 | 15.96 | 19,862,745 | - | - | |
| VICI PROPERTIES INC. | 28.79 | +1.84% | 28.42 | 29.11 | 28.40 | 15,081,429 | - | - | |
| VEREN INC. | 4.66 | +4.95% | 4.42 | 4.71 | 4.39 | 13,928,682 | - | - | |
| VENTAS INC. | 58.76 | +1.78% | 58.59 | 59.33 | 57.95 | 11,491,386 | - | - | |
| VERTIV HLD. | 120.04 | +3.98% | 114.20 | 121.00 | 112.58 | 8,714,617 | - | - | |
| VISTRA CORP. | 139.95 | +2.00% | 132.45 | 141.63 | 132.00 | 8,357,577 | - | - | |
| VALERO ENERGY CORP. | 118.59 | -0.29% | 119.10 | 119.42 | 117.29 | 7,603,777 | - | - | |
| V.F. CORP. | 22.28 | +2.81% | 21.55 | 22.40 | 21.39 | 6,793,952 | - | - | |
| VORNADO REALTY TRUST | 41.51 | +3.70% | 40.38 | 42.26 | 40.38 | 5,196,689 | - | - | |
| VIKING HOLDINGS LTD | 46.23 | +5.81% | 44.05 | 46.53 | 43.53 | 4,910,297 | - | - | |
| VERALTO CORP | 104.25 | +2.88% | 101.36 | 104.54 | 101.30 | 4,755,134 | - | - | |
| VONTIER CORP. | 36.53 | +0.41% | 36.18 | 36.90 | 35.79 | 4,047,301 | - | - | |
| VALVOLINE INC. | 36.55 | +0.77% | 36.17 | 37.23 | 35.79 | 2,993,256 | - | - | |
| VICTORIAS SECRET & CO. | 44.96 | +5.99% | 42.00 | 45.89 | 41.85 | 2,976,193 | - | - | |
| VIRGIN GALACTIC HLD. | 6.10 | +2.01% | 5.90 | 6.36 | 5.88 | 2,876,602 | - | - | |
| VIZIO HOLDING | 11.35 | +0.00% | 11.37 | 11.39 | 11.32 | 2,712,367 | - | - | |
| VIPSHOP HOLDINGS | 13.58 | +1.72% | 13.23 | 13.60 | 13.21 | 2,575,000 | - | - | |
| VALARIS LTD. | 41.22 | +0.73% | 40.53 | 41.72 | 40.41 | 2,562,532 | - | - | |
| VEEVA SYSTEMS INC. CLASS A | 224.15 | +2.04% | 219.87 | 227.10 | 218.44 | 2,374,106 | - | - | |
| VOYA FINANCIAL INC. | 67.21 | +0.70% | 66.37 | 67.97 | 66.36 | 2,271,252 | - | - | |
| VULCAN MATERIALS CO. | 263.13 | +0.85% | 259.19 | 265.82 | 258.38 | 1,998,134 | - | - | |
| VITAL ENERGY INC. | 28.39 | +1.79% | 27.58 | 28.61 | 27.49 | 1,882,319 | - | - | |
| VERIS RESIDENTIAL INC. | 16.41 | +0.18% | 16.28 | 16.85 | 16.28 | 1,608,495 | - | - | |
| VAALCO ENERGY INC. | 4.31 | +0.47% | 4.24 | 4.39 | 4.22 | 1,532,654 | - | - | |
| VERMILION ENERGY INC. | 8.87 | +0.11% | 8.90 | 9.05 | 8.81 | 1,496,609 | - | - | |
| VISTA OUTDOOR INC. | 44.63 | +0.00% | 44.66 | 44.72 | 44.56 | 1,429,608 | - | - |
