US NYSE Stocks price list and quotes - Volume - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIRNETX HOLDING CORP | 7.39 | -2.12% | 7.43 | 7.61 | 7.06 | 2,683 | 31M | 0.06% | |
| VIRTUS INVESTMENT PARTNERS | 172.36 | -0.51% | 171.78 | 174.42 | 169.00 | 39,026 | 1,221M | 0.55% | |
| VICARIOUS SURGICAL | 6.56 | +6.32% | 6.01 | 6.72 | 5.55 | 40,323 | 39M | 0.68% | |
| VALHI INC. | 16.25 | -4.64% | 16.82 | 17.21 | 16.02 | 42,021 | 460M | 0.15% | |
| VINCE HOLDING CORP. | 1.92 | +0.00% | 1.78 | 1.98 | 1.78 | 62,682 | 24M | 0.50% | |
| VELOCITY FINANCIAL INC. | 18.71 | +0.86% | 18.33 | 18.87 | 18.33 | 81,314 | 636M | 0.24% | |
| VISHAY PRECISION GROUP INC. | 24.09 | +0.04% | 23.67 | 24.43 | 23.50 | 124,327 | 319M | 0.94% | |
| VERTICAL AEROSPACE | 3.36 | -1.47% | 3.39 | 3.50 | 3.28 | 174,345 | 284M | 0.21% | |
| VALMONT INDUSTRIES INC. | 285.37 | -1.45% | 284.67 | 288.93 | 281.56 | 180,630 | 5,755M | 0.90% | |
| V2X INC. | 49.05 | -1.01% | 49.04 | 49.53 | 48.12 | 194,385 | 1,549M | 0.62% | |
| VALENS SEMICONDUCTOR | 2.04 | +0.99% | 1.98 | 2.05 | 1.91 | 199,761 | 216M | 0.19% | |
| VITESSE ENERGY INC. | 24.59 | -0.49% | 24.60 | 24.94 | 24.34 | 314,636 | 949M | 0.82% | |
| VAIL RESORTS INC. | 160.02 | -0.89% | 159.00 | 161.68 | 157.57 | 613,614 | 6,021M | 1.63% | |
| VERIS RESIDENTIAL INC. | 16.92 | +0.83% | 16.64 | 17.02 | 16.61 | 657,055 | 1,573M | 0.71% | |
| VERMILION ENERGY INC. | 8.10 | -0.74% | 8.10 | 8.14 | 7.91 | 667,166 | 1,252M | 0.43% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 46.56 | -1.98% | 46.44 | 46.75 | 45.40 | 667,920 | 4,431M | 0.70% | |
| VTEX CLASS A | 5.07 | -0.59% | 4.97 | 5.10 | 4.82 | 783,019 | 937M | 0.42% | |
| VOYA FINANCIAL INC. | 67.76 | +0.73% | 66.59 | 68.23 | 66.29 | 888,757 | 6,662M | 0.90% | |
| VALVOLINE INC. | 34.81 | -0.83% | 34.81 | 35.07 | 34.48 | 1,046,774 | 4,486M | 0.81% | |
| VIRGIN GALACTIC HLD. | 3.03 | +0.66% | 2.95 | 3.03 | 2.85 | 1,198,418 | 108M | 3.37% | |
| VEEVA SYSTEMS INC. CLASS A | 231.63 | -1.10% | 231.69 | 233.00 | 228.81 | 1,269,120 | 37,605M | 0.78% | |
| VALARIS LTD. | 39.26 | -0.53% | 38.72 | 39.70 | 38.23 | 1,288,289 | 2,789M | 1.81% | |
| VITAL ENERGY INC. | 21.22 | -1.58% | 21.24 | 21.69 | 20.78 | 1,331,436 | 810M | 3.49% | |
| VAALCO ENERGY INC. | 3.76 | -1.31% | 3.76 | 3.83 | 3.67 | 1,337,092 | 390M | 1.29% | |
| VESTIS CORP. | 9.90 | -1.69% | 9.96 | 10.05 | 9.77 | 1,344,090 | 1,304M | 1.02% | |
| VONTIER CORP. | 32.85 | +0.15% | 32.35 | 33.08 | 32.15 | 1,428,334 | 5,049M | 0.93% | |
| VULCAN MATERIALS CO. | 233.30 | +0.15% | 231.28 | 234.37 | 225.00 | 1,488,399 | 30,810M | 1.13% | |
| VORNADO REALTY TRUST | 36.99 | +0.60% | 36.36 | 37.51 | 36.15 | 1,514,468 | 7,059M | 0.79% | |
| VISHAY INTERTECHNOLOGY INC. | 15.90 | -1.73% | 15.95 | 16.30 | 15.64 | 1,754,050 | 2,175M | 1.28% | |
| VERALTO CORP | 97.45 | +1.47% | 95.91 | 98.08 | 95.50 | 2,346,356 | 24,081M | 0.95% |
