Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Volume - Letter T

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Volume - Letter T.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TRI CONTINENTAL 45.41 +1.47% 45.41 45.41 45.41 349 - -
TRANSCONTINENTAL REALTY INVESTORS 27.95 -1.03% 27.95 27.95 27.95 1,601 241M 0.02% AI
THE BEACHBODY CO. 7.49 +0.94% 7.20 7.49 7.16 6,952 - - AI
TEAM INC. 16.92 -0.35% 16.26 17.75 16.14 15,312 75M 0.35% AI
TRI CONTINENTAL 30.67 +0.36% 30.33 30.77 30.15 27,002 1,611M 0.05% AI
TAMBORAN RESOURCES 23.99 -0.25% 24.30 25.64 23.19 27,489 - - AI
TXO PARTNERS L.P. 19.16 +0.05% 19.00 19.58 18.90 39,703 789M 0.10% AI
TORTOISE ENERGY INFRASTRUCTURE 43.05 -0.39% 43.23 43.33 42.87 60,930 742M 0.35% AI
TREDEGAR CORP. 7.70 +0.00% 7.62 7.78 7.55 83,873 267M 0.24% AI
TOWNSQUARE MEDIA INC. CLASS A 8.14 +0.62% 8.00 8.25 7.99 87,590 125M 0.57% AI
TOOTSIE ROLL INDUSTRIES INC. 31.48 +0.54% 31.38 31.87 31.07 90,411 2,188M 0.13% AI
TEJON RANCH CO 15.85 -1.43% 15.97 16.10 15.78 118,658 426M 0.44% AI
TENNANT COMPANY 79.75 -1.31% 79.00 80.35 78.92 126,951 1,508M 0.67% AI
TILLY S INC. 2.20 +0.46% 2.17 2.39 2.06 128,456 66M 0.43% AI
TEXAS PACIFIC LAND 1,324.99 +1.48% 1,295.00 1,336.77 1,270.00 129,411 30,449M 0.56% AI
TELECOM ARGENTINA SA 10.19 -2.86% 10.44 10.44 9.88 139,977 5,493M 0.03% AI
TERNIUM S.A. TERNIUM S.A. ADS EACH 31.16 +0.19% 30.75 31.20 30.37 149,211 6,117M 0.08% AI
TRANSPORTADORA DE GAS DEL SUR SA TGS 26.46 -2.97% 26.69 27.01 25.90 154,838 5,050M 0.08% AI
TRAEGER INC. 1.68 -0.59% 1.69 1.72 1.63 163,361 219M 0.13% AI
TORRID HOLDINGS INC. 5.48 +3.01% 5.21 5.58 5.21 167,303 574M 0.16% AI
TRUEBLUE INC. 5.31 -5.01% 5.49 5.49 5.29 170,434 158M 0.57% AI
TRINSEO PLC 3.68 -0.27% 3.57 3.75 3.51 180,686 130M 0.51% AI
TELEPHONE AND DATA SYSTEMS 20.76 +0.44% 20.76 20.90 20.62 223,515 4,141M 0.11% AI
TURNING POINT BRANDS INC. 59.44 +1.05% 58.00 60.19 57.71 225,033 1,053M 1.27% AI
THERMON GROUP HLD. 27.85 -1.94% 27.95 28.14 27.63 241,961 941M 0.72% AI
TELEDYNE TECHNOLOGIES INC. 497.71 +0.44% 492.74 499.48 490.10 271,485 23,285M 0.58% AI
TSAKOS ENERGY NAVIGATION LTD 17.06 -0.64% 16.87 17.35 16.52 301,470 503M 1.02% AI
TURKCELL ILETISIM HIZMETLERI AS 6.22 +0.00% 6.19 6.22 6.16 302,175 5,429M 0.03% AI
TRIPLE FLAG PRECIOUS METALS 19.15 -1.24% 19.48 19.58 18.89 306,592 3,847M 0.15% AI