US NYSE Stocks price list and quotes - Volume - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WATSCO INC. CLASS B | 535.00 | +0.00% | 535.00 | 535.00 | 535.00 | 208 | - | - | |
| WHITE MOUNTAINS INSURANCE GROUP | 1,918.70 | +0.59% | 1,918.00 | 1,919.99 | 1,918.00 | 1,172 | - | - | |
| WELLS FARGO & CO. | 1,181.00 | +0.17% | 1,175.63 | 1,181.00 | 1,175.00 | 1,221 | - | - | |
| WEBSTER FINANCIAL | 19.55 | -1.11% | 19.71 | 19.71 | 19.50 | 1,994 | - | - | |
| W.R. BERKLEY CORP. | 17.74 | -0.17% | 17.87 | 17.88 | 17.59 | 2,089 | - | - | |
| WESTWOOD HLD. | 14.40 | -4.57% | 14.81 | 14.85 | 14.10 | 2,431 | - | - | |
| W.R. BERKLEY CORP. | 23.68 | +0.08% | 23.75 | 23.75 | 23.47 | 2,524 | - | - | |
| W.R. BERKLEY CORP. | 17.87 | -1.05% | 17.92 | 17.92 | 17.81 | 2,880 | - | - | |
| WEBSTER FINANCIAL | 23.99 | +0.38% | 23.95 | 24.05 | 23.89 | 2,979 | - | - | |
| WEIS MARKETS INC. | 68.43 | +0.80% | 68.06 | 68.51 | 67.41 | 10,731 | - | - | |
| WOORI FIN. GROUP | 32.24 | +0.50% | 32.25 | 32.39 | 32.13 | 12,619 | - | - | |
| WESTERN ASSET INFLATION-LINKED INC. FUN | 8.01 | -0.50% | 8.02 | 8.06 | 8.00 | 14,195 | - | - | |
| WATSCO INC. | 492.53 | +0.94% | 486.58 | 492.98 | 486.58 | 14,209 | - | - | |
| WESTERN ASSET INVESTMENT GRADE INC. FUN | 12.56 | +2.03% | 12.41 | 12.86 | 12.40 | 15,138 | - | - | |
| WATTS WATER TECHNOLOGIES | 204.88 | +0.58% | 203.45 | 205.07 | 202.57 | 16,351 | - | - | |
| WESTLAKE CHEMICAL PARTNERS LP | 23.08 | +0.00% | 23.14 | 23.45 | 22.99 | 17,795 | - | - | |
| W.R. BERKLEY CORP. | 20.59 | -0.44% | 20.68 | 20.74 | 20.45 | 17,929 | - | - | |
| WALKER & DUNLOP INC | 98.15 | +0.79% | 97.06 | 98.40 | 97.00 | 19,470 | - | - | |
| WELLS FARGO & CO. | 24.11 | -0.50% | 24.23 | 24.23 | 24.03 | 20,881 | - | - | |
| WPP PLC ADS | 52.19 | +0.23% | 52.13 | 52.29 | 51.93 | 23,675 | - | - | |
| WESCO INTL. | 25.49 | +0.04% | 25.49 | 25.51 | 25.47 | 27,812 | - | - | |
| WEX INC. | 171.79 | +0.47% | 171.64 | 172.41 | 170.55 | 27,824 | - | - | |
| WATERS CORP. | 373.23 | +0.94% | 369.26 | 373.55 | 367.16 | 29,827 | - | - | |
| WESTERN ASSET HIGH YIELD DEFINED OPPORT | 11.94 | -0.08% | 11.94 | 11.99 | 11.90 | 30,098 | - | - | |
| WEST FRASER TIMBER CO. LTD | 87.75 | +0.77% | 86.72 | 87.75 | 86.64 | 33,663 | - | - | |
| WESTERN ASSET MUNI. HIGH INC. FUND | 6.86 | +1.63% | 6.74 | 6.86 | 6.72 | 34,815 | - | - | |
| W.W. GRAINGER INC. | 1,089.92 | +0.70% | 1,084.74 | 1,092.83 | 1,082.88 | 35,657 | - | - | |
| WHITESTONE REIT | 14.16 | +1.00% | 14.01 | 14.16 | 13.95 | 35,799 | - | - | |
| WESTERN ASSET GLOBAL | 11.19 | +0.45% | 11.15 | 11.19 | 11.05 | 36,438 | - | - | |
| WESTERN ASSET MORTGAGE OPPORTUNITY FUND | 11.90 | -0.58% | 11.89 | 12.00 | 11.80 | 42,436 | - | - |
