US NYSE Aandelen koerslijst en quotes - Volume - Letter W

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
WATSCO INC. CLASS B	501,84	+0,00%	495,32	502,15	495,32	1.180	20.153M	0,00%
WHITE MOUNTAINS INSURANCE GROUP	1.889,94	+1,84%	1.855,91	1.892,39	1.855,91	16.672	4.854M	0,65%	KI
WESTLAKE CHEMICAL PARTNERS LP	24,21	+0,67%	24,14	24,25	24,02	18.143	853M	0,05%	KI
WESTWOOD HLD.	15,38	-1,35%	15,36	15,53	14,89	36.836	143M	0,40%	KI
WELLS FARGO & CO.	24,04	-0,29%	24,14	24,21	24,04	56.662	196.295M	0,00%	KI
WOORI FIN. GROUP	33,29	+0,97%	32,76	33,33	32,60	57.417	8.342M	0,02%	KI
WATERDROP INC. ADS EACH	1,27	-0,78%	1,29	1,29	1,25	89.701	475M	0,02%	KI
WELLS FARGO & CO.	20,01	-1,19%	20,31	20,33	20,01	91.362	67.185M	0,00%	KI
WATTS WATER TECHNOLOGIES	215,05	+1,60%	211,04	215,30	209,78	149.842	7.172M	0,45%	KI
WEIS MARKETS INC.	81,33	+5,27%	77,99	81,39	77,51	160.442	2.188M	0,60%	KI
WEST FRASER TIMBER CO. LTD	78,01	+0,33%	77,38	78,44	75,92	208.062	6.092M	0,27%	KI
WORTHINGTON STEEL INC.	26,15	-1,77%	26,41	26,56	25,42	285.409	1.318M	0,57%	KI
W.W. GRAINGER INC.	1.007,71	+1,19%	991,41	1.013,33	990,74	326.446	49.202M	0,67%	KI
WORTHINGTON ENTERPRISES INC.	42,18	+4,41%	40,49	42,45	40,46	339.706	2.114M	0,68%	KI
WIDEOPENWEST INC.	4,54	-3,61%	4,69	4,72	4,43	358.911	384M	0,42%	KI
WALLBOX N.V. CLASS A	0,3677	-1,92%	0,3648	0,3700	0,3600	374.074	78M	0,18%	KI
WPP PLC ADS	41,63	+3,20%	40,91	41,63	40,05	427.202	8.976M	0,20%	KI
WALKER & DUNLOP INC	87,64	+1,90%	87,24	88,29	85,25	435.463	2.959M	1,29%	KI
WATSCO INC.	512,94	+4,96%	487,79	516,78	486,95	444.905	20.704M	1,10%	KI
WHITESTONE REIT	14,26	+3,86%	13,75	14,28	13,68	446.612	722M	0,88%	KI
WATERS CORP.	392,99	+1,72%	384,09	396,67	381,26	502.044	23.329M	0,85%	KI
WNS HOLDINGS LTD.	59,85	+5,63%	56,48	60,12	55,99	545.228	2.599M	1,26%	KI
WORLD KINECT CORP.	28,21	-0,25%	28,29	28,56	28,00	561.118	1.638M	0,97%	KI
WESTLAKE CORP.	111,88	+1,02%	110,09	112,13	108,76	717.477	14.386M	0,56%	KI
WEX INC.	158,76	+2,96%	152,81	158,84	152,81	724.111	6.522M	1,76%	KI
WESCO INTERNATIONAL INC.	165,27	-1,55%	167,06	170,07	161,35	829.154	8.124M	1,69%	KI
WARRIOR MET COAL INC.	46,75	-3,09%	48,00	48,91	46,60	831.992	2.446M	1,59%	KI
WEST PHARMACEUTICAL SERVICES	231,47	-0,55%	231,75	236,71	229,06	892.154	16.791M	1,23%	KI
WK KELLOGG CO	20,05	+5,25%	19,06	20,30	19,06	915.894	1.722M	1,07%	KI
WORKIVA INC. CLASS A	85,87	-1,03%	86,07	87,99	83,47	964.156	4.743M	1,75%	KI