Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Volume - Letter W

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter W.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
WATSCO INC. CLASS B 476,56 -0,30% 476,56 476,56 476,56 126 19.265M 0,00%
W.R. BERKLEY CORP. 17,72 -0,34% 17,68 17,84 17,68 3.463 22.292M 0,00% KI
WELLS FARGO & CO. 1.204,22 +0,94% 1.201,10 1.208,66 1.201,10 5.373 256.298M 0,00% KI
WESTERN ASSET INVESTMENT GRADE INC. FUN 12,70 +0,08% 12,63 12,70 12,55 6.805 - - KI
WESTERN ASSET INVESTMENT GRADE OPPORTUN 16,60 +0,30% 16,58 16,62 16,58 8.096 180M 0,07% KI
WHITE MOUNTAINS INSURANCE GROUP 1.905,89 +0,18% 1.915,36 1.915,36 1.897,99 9.073 4.895M 0,35% KI
WEBSTER FINANCIAL 24,20 +1,04% 23,95 24,20 23,91 11.134 4.148M 0,01% KI
W.R. BERKLEY CORP. 22,96 -0,17% 22,97 23,12 22,95 12.622 22.331M 0,00% KI
WESTERN ALLIANCE BANCORP. 22,53 +0,13% 22,50 22,55 22,32 13.175 2.480M 0,01% KI
WEBSTER FINANCIAL 19,76 +0,10% 19,64 19,86 19,54 15.673 3.387M 0,01% KI
WESCO INTL. 25,77 +0,12% 25,75 25,78 25,75 18.907 1.263M 0,04% KI
WESTWOOD HLD. 15,45 +3,07% 15,16 15,50 14,56 20.115 143M 0,22% KI
W.R. BERKLEY CORP. 17,50 +0,57% 17,46 17,65 17,43 21.490 21.966M 0,00% KI
W.R. BERKLEY CORP. 20,89 -0,05% 20,89 21,10 20,80 21.918 22.190M 0,00% KI
WESTERN ASSET INFLATION-LINKED INC. FUN 8,23 +0,37% 8,23 8,24 8,15 29.093 192M 0,12% KI
WEIS MARKETS INC. 69,23 +2,06% 67,57 69,37 67,57 36.540 1.862M 0,14% KI
WESTERN ASSET MORTGAGE OPPORTUNITY FUND 11,75 +0,51% 11,73 11,81 11,73 40.600 - - KI
WESTERN ASSET GLOBAL 11,31 +0,89% 11,21 11,31 11,20 42.110 169M 0,28% KI
WESTERN ASSET HIGH YIELD DEFINED OPPORT 12,08 -0,49% 12,13 12,15 12,07 43.157 274M 0,19% KI
WOORI FIN. GROUP 32,43 +1,50% 32,24 32,73 32,24 45.775 7.994M 0,02% KI
WESTLAKE CHEMICAL PARTNERS LP 24,84 +1,39% 24,40 24,96 24,40 54.138 875M 0,15% KI
WESTERN ASSET MUNI. HIGH INC. FUND 7,15 +0,85% 7,11 7,16 7,08 57.917 - - KI
WELLS FARGO & CO. 19,91 +0,10% 19,85 20,04 19,85 73.831 66.290M 0,00% KI
WELLS FARGO & CO. 18,09 +0,33% 18,03 18,11 18,01 76.366 59.496M 0,00% KI
WELLS FARGO & CO. 24,20 +0,37% 24,17 24,23 24,11 82.644 197.602M 0,00% KI
WATERDROP INC. ADS EACH 1,20 +1,69% 1,20 1,21 1,18 84.373 448M 0,02% KI
WESTERN ASSET GLOB. HIGH INC. FUND INC 6,84 +0,59% 6,82 6,89 6,81 88.692 155M 0,39% KI
WELLS FARGO & CO. 18,66 -0,11% 18,59 18,80 18,59 97.049 250.895M 0,00% KI
WHITESTONE REIT 13,40 +0,90% 13,20 13,43 13,14 126.159 679M 0,25% KI
WPP PLC ADS 47,83 +0,91% 47,44 47,94 47,42 128.713 10.313M 0,06% KI