Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Volume - Letter I

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter I.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
INNOVATIVE INDUSTRIAL PROPERTIES 25,81 -0,54% 25,95 25,95 25,81 400 2.022M 0,00% KI
INPOINT COMMERCIAL REAL ESTATE INC. 19,76 -0,30% 19,55 19,77 19,55 1.100 74M 0,03% KI
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED 24,34 -0,25% 24,41 24,50 24,31 5.788 506M 0,03% KI
IHUMAN INC. ADS 1,69 -5,06% 1,78 1,78 1,68 9.085 88M 0,02% KI
IDT CORP. 48,46 +0,71% 48,24 49,07 47,98 12.322 1.228M 0,05% KI
INVESCO TRUST FOR INVESTMENT GRADE NEW 10,62 +0,28% 10,62 10,63 10,61 25.489 207M 0,13% KI
INVESCO BOND FUND 15,76 -0,25% 15,80 15,88 15,75 25.993 180M 0,23% KI
INSTEEL INDUSTRIES INC. 28,00 -2,71% 28,99 29,07 28,00 31.200 544M 0,16% KI
IBOTTA INC. CLASS A 72,31 +0,57% 72,71 73,94 72,27 36.567 1.988M 0,13% KI
INTEGER HOLDINGS 139,42 -2,06% 142,83 142,83 139,42 48.922 4.675M 0,15% KI
INVENTRUST PROPERTIES 29,64 -0,44% 29,94 30,00 29,63 50.741 2.286M 0,07% KI
INGEVITY CORP. 43,53 -2,44% 45,23 45,57 43,52 52.408 1.582M 0,14% KI
IDACORP INC. 110,74 +0,00% 111,02 111,29 110,19 59.025 5.897M 0,11% KI
INNOVATIVE INDUSTRIAL PROPERTIES 73,88 +0,56% 73,54 74,60 73,54 63.048 2.093M 0,22% KI
INVESCO MUNICIPAL TRUST 10,01 +0,30% 9,98 10,04 9,97 63.878 554M 0,12% KI
INVESCO CALIFORNIA VALUE MUNI. INC. TRU 11,17 +0,00% 11,14 11,18 11,08 67.088 535M 0,14% KI
INVESCO PENNSYLVANIA VALUE MUNI. INC. T 10,43 +0,48% 10,39 10,44 10,39 70.414 249M 0,30% KI
INGRAM MICRO HOLDING 24,15 -2,11% 24,66 24,67 23,98 73.102 - - KI
IHS HOLDING LTD. 3,63 -3,46% 3,76 3,77 3,63 77.099 1.209M 0,02% KI
INDIA FUND INC. THE 16,05 -0,50% 16,12 16,20 16,02 83.624 602M 0,22% KI
INVESCO MUNI. INC. OPPORTUNITIES TRUST 6,13 -0,33% 6,14 6,16 6,13 84.113 - - KI
IRSA INVERSIONES Y 14,00 +0,50% 13,72 14,44 13,72 84.963 1.351M 0,09% KI
INTERCONTINENTAL HOTELS GROUP ADS EACH 135,46 +1,19% 133,19 136,01 133,19 87.022 21.387M 0,06% KI
INTREPID POTASH INC 25,09 -0,48% 25,52 25,70 24,81 92.516 333M 0,70% KI
INVESCO TRUST FOR INVESTMENT GRADE MUNI 10,22 +0,00% 10,19 10,24 10,18 98.858 554M 0,18% KI
INFINITY NATURAL RESOURCES 21,03 -2,46% 21,65 21,79 21,00 99.417 - -
INSPIRE MEDICAL SYSTEMS INC. 182,38 -5,01% 191,03 191,87 181,36 104.508 5.439M 0,35% KI
INNOVATE CORP. 12,66 +3,26% 12,22 13,00 12,19 112.538 168M 0,85% KI
INVESCO VALUE MUNI. INC. TRUST 12,31 +0,49% 12,25 12,32 12,25 121.500 579M 0,26% KI
INGREDION INC. 125,85 -0,33% 128,49 128,49 125,36 127.941 8.188M 0,20% KI