US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INNOVATE CORP. | 8,16 | -1,57% | 8,22 | 8,52 | 8,03 | 34.524 | 108M | 0,26% | |
| IRSA INVERSIONES Y | 13,23 | -2,00% | 13,52 | 13,59 | 12,92 | 64.592 | 1.276M | 0,07% | |
| IDT CORP. | 51,82 | -1,58% | 52,69 | 52,69 | 51,37 | 78.077 | 1.313M | 0,31% | |
| IHUMAN INC. ADS | 2,33 | -2,51% | 2,45 | 2,45 | 2,21 | 91.543 | 23M | 0,93% | |
| INSTEEL INDUSTRIES INC. | 26,34 | -4,53% | 27,34 | 27,34 | 26,28 | 113.537 | 512M | 0,58% | |
| INTERCONTINENTAL HOTELS GROUP ADS EACH | 109,48 | -2,17% | 111,58 | 111,69 | 109,24 | 143.155 | 17.109M | 0,09% | |
| INTERCORP FIN. | 33,50 | -0,30% | 33,58 | 33,60 | 32,99 | 159.148 | 3.868M | 0,14% | |
| INTREPID POTASH INC | 29,40 | -1,97% | 30,00 | 30,32 | 29,02 | 201.457 | 390M | 1,52% | |
| INNOVEX INTERNATIONAL INC. | 17,91 | -1,32% | 18,01 | 18,64 | 17,65 | 236.886 | - | - | |
| INGEVITY CORP. | 39,62 | -0,25% | 39,72 | 40,23 | 39,23 | 273.717 | 1.440M | 0,75% | |
| INSTALLED BUILDING PRODUCTS | 170,63 | -0,96% | 172,99 | 172,99 | 167,66 | 294.772 | 4.818M | 1,04% | |
| INTEGER HOLDINGS | 116,95 | -0,47% | 117,70 | 118,15 | 115,12 | 310.604 | 3.921M | 0,93% | |
| INSPIRE MEDICAL SYSTEMS INC. | 157,24 | -2,30% | 160,16 | 160,60 | 155,85 | 336.298 | 4.689M | 1,13% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 63,75 | -2,07% | 65,05 | 65,91 | 63,26 | 343.012 | 1.806M | 1,21% | |
| INSPERITY INC. | 88,08 | -1,50% | 88,97 | 89,80 | 87,49 | 350.651 | 3.306M | 0,93% | |
| INVENTRUST PROPERTIES | 29,22 | -0,17% | 29,40 | 29,42 | 28,94 | 369.444 | 2.263M | 0,48% | |
| IDEX CORP. | 180,91 | -1,64% | 185,02 | 186,16 | 179,89 | 370.464 | 13.696M | 0,49% | |
| IDACORP INC. | 114,94 | +0,38% | 115,46 | 115,54 | 114,28 | 386.835 | 6.121M | 0,73% | |
| ICL GROUP | 5,69 | -2,23% | 5,80 | 5,82 | 5,66 | 470.620 | 7.343M | 0,04% | |
| INTERNATIONAL SEAWAYS INC. | 33,14 | +0,82% | 32,63 | 33,23 | 32,32 | 491.448 | 1.647M | 0,99% | |
| IBOTTA INC. CLASS A | 42,74 | -3,74% | 44,17 | 45,02 | 41,79 | 512.649 | 1.192M | 1,84% | |
| INFINITY NATURAL RESOURCES | 17,98 | -0,72% | 17,21 | 18,22 | 16,19 | 525.349 | 274M | 3,45% | |
| INGREDION INC. | 134,99 | -0,45% | 135,83 | 136,35 | 133,75 | 553.032 | 8.783M | 0,85% | |
| INGRAM MICRO HOLDING | 17,89 | -1,81% | 18,13 | 18,19 | 17,75 | 554.997 | - | - | |
| ITT INC. | 128,71 | -3,99% | 133,62 | 134,03 | 128,27 | 690.718 | 10.516M | 0,85% | |
| IHS HOLDING LTD. | 5,32 | -0,93% | 5,35 | 5,38 | 5,17 | 702.477 | 1.772M | 0,21% | |
| INTL. FLAVORS & FRAGRANCES | 76,48 | -2,17% | 78,18 | 78,49 | 76,38 | 930.275 | 19.553M | 0,36% | |
| ILLINOIS TOOL WORKS INC. | 246,46 | -2,18% | 252,38 | 252,46 | 246,16 | 939.535 | 73.174M | 0,32% | |
| IMAX CORP. | 26,14 | -3,29% | 26,93 | 27,19 | 26,03 | 1.041.753 | 1.377M | 1,98% | |
| INTERNATIONAL GAME TECHNOLOGY | 16,24 | -1,34% | 16,41 | 16,46 | 16,12 | 1.222.730 | 3.275M | 0,61% |
