US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe I

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
INNOVATE CORP.	8,33	+0,48%	8,22	8,52	8,03	4.545	110M	0,03%	KI
IDT CORP.	51,67	-1,86%	52,69	52,69	51,67	7.902	1.309M	0,03%	KI
IRSA INVERSIONES Y	13,10	-2,96%	13,52	13,59	13,05	14.111	1.264M	0,01%	KI
INSTEEL INDUSTRIES INC.	26,44	-4,17%	27,34	27,34	26,44	17.088	514M	0,09%	KI
IDEX CORP.	180,89	-1,65%	185,02	186,16	180,66	30.220	13.694M	0,04%	KI
INSPERITY INC.	87,93	-1,67%	88,97	89,80	87,93	30.566	3.301M	0,08%	KI
INTERCONTINENTAL HOTELS GROUP ADS EACH	109,65	-2,02%	111,58	111,69	109,61	32.375	17.147M	0,02%	KI
INSTALLED BUILDING PRODUCTS	168,87	-1,99%	172,99	172,99	167,66	37.038	4.768M	0,13%	KI
INNOVEX INTERNATIONAL INC.	17,72	-2,37%	18,01	18,64	17,65	40.483	-	-	KI
INTERCORP FIN.	33,12	-1,43%	33,58	33,60	33,12	42.426	3.824M	0,04%	KI
INTEGER HOLDINGS	115,19	-1,97%	117,70	118,15	115,12	42.620	3.862M	0,13%	KI
INVENTRUST PROPERTIES	29,17	-0,34%	29,40	29,42	28,97	42.732	2.260M	0,06%	KI
INSPIRE MEDICAL SYSTEMS INC.	158,90	-1,27%	160,16	160,60	157,83	44.698	4.739M	0,15%	KI
INGEVITY CORP.	39,65	-0,18%	39,72	40,23	39,42	47.601	1.441M	0,13%	KI
IDACORP INC.	115,27	+0,67%	115,46	115,46	114,28	55.565	6.139M	0,10%	KI
INGREDION INC.	135,46	-0,10%	135,83	136,35	134,85	56.855	8.813M	0,09%	KI
INTREPID POTASH INC	29,25	-2,47%	30,00	30,32	29,18	61.979	388M	0,47%	KI
INTERNATIONAL SEAWAYS INC.	32,49	-1,16%	32,63	33,05	32,49	70.766	1.615M	0,14%	KI
IBOTTA INC. CLASS A	42,53	-4,21%	44,17	45,02	42,53	74.064	1.186M	0,27%	KI
IHUMAN INC. ADS	2,26	-5,44%	2,45	2,45	2,21	81.392	24M	0,78%	KI
ITT INC.	129,38	-3,49%	133,62	134,03	129,38	82.626	10.570M	0,10%	KI
INNOVATIVE INDUSTRIAL PROPERTIES	64,05	-1,61%	65,05	65,91	63,70	88.809	1.815M	0,31%	KI
INGRAM MICRO HOLDING	17,85	-2,03%	18,13	18,19	17,75	127.825	-	-	KI
INTL. FLAVORS & FRAGRANCES	76,60	-2,02%	78,18	78,49	76,57	138.331	19.583M	0,05%	KI
IMAX CORP.	26,45	-2,15%	26,93	27,19	26,44	141.158	1.393M	0,27%	KI
ILLINOIS TOOL WORKS INC.	247,74	-1,67%	252,38	252,46	247,74	143.192	73.554M	0,05%	KI
INFINITY NATURAL RESOURCES	17,50	-3,37%	17,21	18,22	16,19	145.695	267M	0,96%	KI
ICL GROUP	5,70	-2,06%	5,80	5,82	5,69	176.141	7.355M	0,01%	KI
INTERNATIONAL GAME TECHNOLOGY	16,31	-0,91%	16,41	16,46	16,12	212.210	3.289M	0,11%	KI
IRON MOUNTAIN INC.	85,28	-0,27%	86,04	86,66	84,83	213.676	25.016M	0,07%	KI