US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HAVERTY FURNITURE COMPANIES | 21,77 | +0,00% | 21,77 | 21,77 | 21,77 | 491 | 357M | 0,00% | |
| HORIZON TECHNOLOGY FINANCE | 24,65 | +0,00% | 24,65 | 24,65 | 24,65 | 800 | 375M | 0,01% | |
| HAYMAKER ACQUISITION | 10,86 | +0,00% | 10,86 | 10,87 | 10,86 | 4.115 | 321M | 0,01% | |
| HERCULES CAPITAL | 24,99 | +0,00% | 24,80 | 24,99 | 24,68 | 5.524 | 3.519M | 0,00% | |
| HORIZON TECHNOLOGY FINANCE | 24,68 | +0,53% | 24,55 | 24,80 | 24,55 | 9.549 | 380M | 0,06% | |
| HAMILTON BEACH BRANDS HOLDING CO. | 16,54 | +0,61% | 16,70 | 16,86 | 16,07 | 15.328 | 227M | 0,11% | |
| HAGERTY INC. CLASS A | 10,06 | -2,61% | 10,33 | 10,33 | 9,99 | 37.857 | 906M | 0,04% | |
| HYSTER-YALE INC. CLASS A | 52,82 | +0,94% | 52,88 | 53,23 | 52,30 | 44.817 | 925M | 0,26% | |
| HOVNANIAN ENTERPRISES | 135,77 | +1,32% | 135,16 | 138,50 | 133,97 | 50.715 | 822M | 0,84% | |
| HCI GROUP INC. | 118,64 | -1,40% | 120,97 | 121,17 | 117,86 | 52.365 | 1.250M | 0,50% | |
| HIPPO HOLDINGS INC. | 30,11 | -2,59% | 31,43 | 31,43 | 29,97 | 74.780 | 733M | 0,31% | |
| HIMALAYA SHIPPING | 4,99 | +1,01% | 4,99 | 5,05 | 4,95 | 87.297 | - | - | |
| HAVERTY FURNITURE COMPANIES | 21,93 | -0,77% | 22,32 | 22,63 | 21,82 | 96.490 | 360M | 0,59% | |
| HELIOS TECHNOLOGIES INC. | 40,82 | -1,61% | 41,66 | 41,88 | 40,66 | 102.893 | 1.357M | 0,31% | |
| HOLLEY INC. | 2,84 | +0,00% | 2,89 | 2,91 | 2,82 | 103.747 | 340M | 0,09% | |
| HOWARD HUGHES HLD. | 75,49 | +0,60% | 75,10 | 75,74 | 75,02 | 168.691 | 3.785M | 0,34% | |
| HERITAGE INSURANCE HLD. | 12,67 | +3,09% | 12,37 | 12,91 | 12,37 | 188.539 | 389M | 0,61% | |
| HEICO CORP. | 177,68 | -1,90% | 181,65 | 181,65 | 175,46 | 207.945 | 27.328M | 0,14% | |
| HILLTOP HOLDINGS INC. | 31,56 | -1,10% | 31,99 | 32,24 | 31,40 | 227.243 | 2.050M | 0,35% | |
| HNI CORP. | 50,00 | +0,81% | 50,13 | 50,73 | 49,53 | 237.779 | 2.357M | 0,50% | |
| HORACE MANN EDUCATORS | 41,14 | -0,27% | 41,36 | 41,65 | 40,87 | 247.149 | 1.677M | 0,61% | |
| HANOVER INSURANCE GROUP INC | 162,66 | -0,76% | 163,40 | 164,00 | 162,24 | 263.243 | 5.861M | 0,73% | |
| HERC HOLDINGS INC. | 200,74 | +2,76% | 195,33 | 201,28 | 192,48 | 352.083 | 5.700M | 1,24% | |
| HOULIHAN LOKEY INC. CLASS A | 178,27 | -0,12% | 178,68 | 179,81 | 177,50 | 356.432 | 12.403M | 0,51% | |
| HAMILTON INSURANCE GROUP | 18,63 | -1,43% | 18,80 | 19,04 | 18,55 | 413.662 | 1.973M | 0,39% | |
| HILLENBRAND INC | 34,83 | +0,64% | 34,97 | 35,48 | 34,63 | 466.022 | 2.446M | 0,66% | |
| H. B. FULLER COMPANY | 60,87 | +0,61% | 60,62 | 61,53 | 60,61 | 517.555 | 3.319M | 0,95% | |
| HILTON GRAND VACATIONS INC. | 42,72 | +0,99% | 42,98 | 43,03 | 42,46 | 527.490 | 4.336M | 0,52% | |
| HUBSPOT INC. | 811,95 | -0,95% | 818,10 | 820,00 | 785,22 | 542.850 | 41.916M | 1,05% |
