Palmarès et cotations US NYSE Actions - Volume - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HORIZON TECHNOLOGY FINANCE | 24.40 | +0.00% | 24.40 | 24.40 | 24.40 | 100 | 369M | 0.00% | |
| HAVERTY FURNITURE COMPANIES | 21.00 | +2.89% | 20.90 | 21.00 | 20.90 | 200 | 344M | 0.00% | |
| HERCULES CAPITAL | 25.10 | +0.00% | 25.24 | 25.24 | 25.10 | 1 161 | 3 205M | 0.00% | |
| HAMILTON BEACH BRANDS HOLDING CO. | 19.84 | +3.93% | 19.00 | 19.84 | 19.00 | 1 181 | 268M | 0.01% | |
| HOMETRUST BANCSHARES INC. | 34.56 | +1.23% | 34.35 | 35.11 | 34.35 | 1 217 | - | - | |
| HOVNANIAN ENTERPRISES | 109.19 | +0.19% | 108.61 | 109.88 | 108.61 | 1 689 | 661M | 0.03% | |
| HORIZON TECHNOLOGY FINANCE | 24.80 | +0.00% | 24.65 | 24.80 | 24.65 | 2 600 | 378M | 0.02% | |
| HYSTER-YALE INC. CLASS A | 45.15 | +1.12% | 44.41 | 45.15 | 44.41 | 2 686 | 799M | 0.02% | |
| HEWLETT PACKARD ENTERPRISE CO. | 50.10 | -0.48% | 50.47 | 50.50 | 50.10 | 3 179 | - | - | |
| HELIOS TECHNOLOGIES INC. | 34.39 | +0.06% | 34.47 | 34.78 | 34.37 | 4 732 | 1 145M | 0.01% | |
| HORACE MANN EDUCATORS | 42.76 | +1.33% | 42.51 | 43.13 | 42.43 | 6 325 | 1 743M | 0.02% | |
| HANOVER INSURANCE GROUP INC | 174.20 | +0.89% | 173.83 | 175.88 | 173.23 | 9 196 | 6 258M | 0.03% | |
| HOULIHAN LOKEY INC. CLASS A | 168.38 | +0.26% | 168.08 | 168.85 | 167.88 | 10 995 | 11 715M | 0.02% | |
| HILLTOP HOLDINGS INC. | 31.22 | +1.00% | 31.01 | 31.42 | 31.00 | 11 978 | 2 025M | 0.02% | |
| HIPPO HOLDINGS INC. | 27.17 | -1.74% | 27.64 | 28.10 | 27.17 | 13 154 | 681M | 0.05% | |
| HAGERTY INC. CLASS A | 9.45 | +0.96% | 9.44 | 9.49 | 9.27 | 13 300 | 851M | 0.01% | |
| HAVERTY FURNITURE COMPANIES | 20.65 | -0.10% | 20.65 | 20.78 | 20.63 | 14 575 | 339M | 0.09% | |
| HNI CORP. | 44.39 | +0.63% | 44.28 | 44.77 | 44.28 | 15 082 | 2 092M | 0.03% | |
| HERITAGE INSURANCE HLD. | 14.07 | +0.72% | 13.95 | 14.28 | 13.95 | 15 542 | 432M | 0.05% | |
| HCI GROUP INC. | 143.54 | +2.19% | 141.00 | 144.34 | 140.55 | 16 027 | 1 545M | 0.15% | |
| HILLENBRAND INC | 26.17 | +0.96% | 25.90 | 26.37 | 25.90 | 17 329 | 1 838M | 0.02% | |
| HOWARD HUGHES HLD. | 75.82 | +0.15% | 76.17 | 76.45 | 75.71 | 20 206 | 3 822M | 0.04% | |
| HIMALAYA SHIPPING | 5.80 | -1.69% | 5.80 | 5.84 | 5.76 | 21 016 | - | - | |
| HERC HOLDINGS INC. | 142.90 | -0.09% | 142.82 | 144.50 | 142.34 | 29 405 | 4 058M | 0.10% | |
| HAEMONETICS CORP. | 64.05 | +1.10% | 63.31 | 64.45 | 63.31 | 32 040 | 3 278M | 0.06% | |
| HAYMAKER ACQUISITION | 10.93 | +0.00% | 10.92 | 10.95 | 10.91 | 33 824 | 324M | 0.11% | |
| HOME BANCSHARES INC. | 28.78 | +1.02% | 28.71 | 29.00 | 28.52 | 36 987 | 5 714M | 0.02% | |
| HUMANA INC. | 273.55 | -0.08% | 274.80 | 275.35 | 272.23 | 39 357 | 32 936M | 0.03% | |
| HUBSPOT INC. | 608.50 | -2.97% | 621.96 | 627.71 | 604.87 | 39 484 | 31 735M | 0.08% |
