Palmarès et cotations US NYSE Actions - Volume - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HERCULES CAPITAL | 25.23 | +0.00% | 25.23 | 25.23 | 25.23 | 753 | 3 373M | 0.00% | |
| HORIZON TECHNOLOGY FINANCE | 24.80 | +0.40% | 24.80 | 24.80 | 24.80 | 1 700 | 381M | 0.01% | |
| HORIZON TECHNOLOGY FINANCE | 24.35 | -0.04% | 24.35 | 24.35 | 24.28 | 1 850 | 382M | 0.01% | |
| HAGERTY INC. CLASS A | 9.06 | +0.22% | 9.09 | 9.12 | 8.99 | 2 061 | 816M | 0.00% | |
| HAVERTY FURNITURE COMPANIES | 19.73 | +0.00% | 19.90 | 20.79 | 19.73 | 2 895 | 324M | 0.02% | |
| HOMETRUST BANCSHARES INC. | 34.35 | +0.20% | 34.10 | 34.35 | 34.00 | 3 502 | - | - | |
| HOVNANIAN ENTERPRISES | 106.36 | +1.58% | 105.28 | 106.80 | 103.53 | 5 849 | 644M | 0.10% | |
| HAYMAKER ACQUISITION | 10.99 | +0.00% | 10.94 | 10.99 | 10.94 | 7 179 | 325M | 0.02% | |
| HAMILTON BEACH BRANDS HOLDING CO. | 19.80 | +1.90% | 19.17 | 20.00 | 19.16 | 8 784 | 268M | 0.06% | |
| HYSTER-YALE INC. CLASS A | 42.31 | +1.85% | 41.00 | 42.35 | 40.60 | 13 434 | 749M | 0.08% | |
| HEICO CORP. | 213.46 | +1.18% | 210.00 | 214.26 | 209.29 | 20 280 | 32 831M | 0.01% | |
| HORACE MANN EDUCATORS | 43.25 | +1.22% | 42.55 | 43.33 | 42.26 | 23 350 | 1 763M | 0.06% | |
| HNI CORP. | 44.90 | +1.24% | 44.13 | 44.96 | 43.72 | 23 862 | 2 117M | 0.05% | |
| HAVERTY FURNITURE COMPANIES | 19.77 | +0.25% | 19.64 | 19.79 | 19.32 | 26 289 | 324M | 0.16% | |
| HANOVER INSURANCE GROUP INC | 175.90 | +1.12% | 174.94 | 176.16 | 172.73 | 26 536 | 6 319M | 0.07% | |
| HCI GROUP INC. | 148.90 | -0.22% | 149.34 | 149.34 | 146.15 | 27 062 | 1 603M | 0.25% | |
| HILLTOP HOLDINGS INC. | 30.50 | +0.16% | 30.22 | 30.56 | 29.98 | 28 373 | 1 978M | 0.04% | |
| HOWARD HUGHES HLD. | 74.48 | +0.54% | 74.06 | 74.86 | 73.39 | 30 467 | 3 754M | 0.06% | |
| HERC HOLDINGS INC. | 139.34 | +3.78% | 131.94 | 139.90 | 131.11 | 44 837 | 3 957M | 0.16% | |
| HIMALAYA SHIPPING | 5.46 | -0.36% | 5.48 | 5.52 | 5.40 | 44 887 | - | - | |
| HEICO CORP. | 270.26 | +1.15% | 265.93 | 271.25 | 265.05 | 46 032 | 32 470M | 0.04% | |
| HIPPO HOLDINGS INC. | 25.43 | -0.51% | 25.40 | 25.57 | 24.49 | 51 332 | 638M | 0.20% | |
| HUBSPOT INC. | 581.54 | +1.79% | 573.72 | 582.37 | 566.73 | 62 883 | 30 329M | 0.12% | |
| HUBBELL INC | 333.76 | +0.86% | 329.10 | 334.95 | 325.92 | 66 813 | 17 917M | 0.12% | |
| HUNTINGTON INGALLS INDUSTRIES | 204.15 | +0.05% | 204.42 | 205.29 | 201.26 | 73 554 | 8 006M | 0.19% | |
| HELIOS TECHNOLOGIES INC. | 31.76 | -1.03% | 31.84 | 32.20 | 31.37 | 73 688 | 1 057M | 0.22% | |
| HAEMONETICS CORP. | 63.07 | -0.76% | 63.46 | 63.46 | 62.67 | 75 277 | 3 228M | 0.15% | |
| HOULIHAN LOKEY INC. CLASS A | 164.04 | +1.57% | 161.41 | 164.47 | 160.23 | 78 672 | 11 413M | 0.11% | |
| H. B. FULLER COMPANY | 56.35 | +0.41% | 56.66 | 56.66 | 55.46 | 79 068 | 3 072M | 0.15% |
