Palmarès et cotations US NYSE Actions - Volume - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HORIZON TECHNOLOGY FINANCE | 24.79 | -0.20% | 24.79 | 24.79 | 24.79 | 102 | 327M | 0.00% | |
| HAVERTY FURNITURE COMPANIES | 16.94 | +0.00% | 17.35 | 17.35 | 16.94 | 268 | 278M | 0.00% | |
| HERCULES CAPITAL | 24.88 | -0.24% | 25.00 | 25.00 | 24.61 | 941 | 3 021M | 0.00% | |
| HORIZON TECHNOLOGY FINANCE | 24.13 | +0.46% | 24.02 | 24.13 | 24.02 | 1 425 | 323M | 0.01% | |
| HOMETRUST BANCSHARES INC. | 34.10 | -1.45% | 34.13 | 34.39 | 33.82 | 34 282 | - | - | |
| HOVNANIAN ENTERPRISES | 97.02 | -1.72% | 97.80 | 98.09 | 94.90 | 41 692 | 588M | 0.69% | |
| HAMILTON BEACH BRANDS HOLDING CO. | 19.31 | +1.26% | 18.81 | 19.55 | 18.63 | 46 047 | 266M | 0.33% | |
| HYSTER-YALE INC. CLASS A | 39.54 | +1.07% | 39.00 | 39.62 | 38.84 | 46 185 | 700M | 0.26% | |
| HAYMAKER ACQUISITION | 11.03 | +0.27% | 11.02 | 11.04 | 11.01 | 73 278 | 326M | 0.25% | |
| HCI GROUP INC. | 141.92 | -0.70% | 144.07 | 144.07 | 138.48 | 73 310 | 1 528M | 0.68% | |
| HIPPO HOLDINGS INC. | 24.21 | -1.38% | 24.16 | 24.25 | 23.71 | 99 538 | 607M | 0.40% | |
| HIMALAYA SHIPPING | 5.16 | +0.98% | 5.18 | 5.32 | 5.13 | 105 308 | - | - | |
| HAGERTY INC. CLASS A | 8.66 | -5.15% | 9.07 | 9.16 | 8.50 | 113 224 | 780M | 0.13% | |
| HELIOS TECHNOLOGIES INC. | 27.87 | +0.04% | 27.53 | 27.94 | 27.46 | 136 056 | 928M | 0.41% | |
| HAVERTY FURNITURE COMPANIES | 18.24 | -0.38% | 18.12 | 18.25 | 17.97 | 143 771 | 299M | 0.88% | |
| HNI CORP. | 42.19 | -0.38% | 42.09 | 42.20 | 41.63 | 151 344 | 1 989M | 0.32% | |
| HEICO CORP. | 198.55 | -0.16% | 199.08 | 200.00 | 195.83 | 152 760 | 30 538M | 0.10% | |
| HOULIHAN LOKEY INC. CLASS A | 159.27 | -0.38% | 159.04 | 160.91 | 158.67 | 156 904 | 11 081M | 0.23% | |
| HOWARD HUGHES HLD. | 68.35 | +0.57% | 67.62 | 68.40 | 67.09 | 163 388 | 3 445M | 0.32% | |
| HANOVER INSURANCE GROUP INC | 161.67 | -1.35% | 162.62 | 164.23 | 159.58 | 207 373 | 5 826M | 0.58% | |
| HORACE MANN EDUCATORS | 40.70 | +0.02% | 40.47 | 40.72 | 39.65 | 235 189 | 1 659M | 0.58% | |
| H. B. FULLER COMPANY | 54.57 | -0.82% | 54.35 | 54.82 | 53.81 | 278 742 | 2 975M | 0.51% | |
| HOLLEY INC. | 2.07 | +0.00% | 2.05 | 2.09 | 2.03 | 291 308 | 248M | 0.24% | |
| HILLENBRAND INC | 22.52 | -0.04% | 22.33 | 22.54 | 21.98 | 354 637 | 1 581M | 0.50% | |
| HERITAGE INSURANCE HLD. | 18.80 | -1.31% | 18.95 | 18.95 | 17.87 | 408 709 | 575M | 1.34% | |
| HERC HOLDINGS INC. | 108.64 | -2.52% | 111.13 | 112.57 | 105.89 | 415 965 | 3 085M | 1.46% | |
| HUBBELL INC | 359.84 | -0.12% | 357.67 | 365.42 | 356.94 | 434 579 | 19 317M | 0.81% | |
| HYATT HOTELS CORP. | 112.78 | -0.06% | 112.30 | 114.00 | 111.77 | 445 343 | 11 314M | 0.44% | |
| HAEMONETICS CORP. | 62.51 | +0.95% | 61.81 | 62.56 | 61.24 | 446 456 | 3 199M | 0.87% |
