Palmarès et cotations US NYSE Actions - Volume - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HERCULES CAPITAL | 25.23 | +0.00% | 25.23 | 25.23 | 25.23 | 753 | 3 373M | 0.00% | |
| HORIZON TECHNOLOGY FINANCE | 25.23 | +2.15% | 24.80 | 25.23 | 24.80 | 2 056 | 388M | 0.01% | |
| HAVERTY FURNITURE COMPANIES | 19.73 | +0.00% | 19.90 | 20.79 | 19.73 | 2 895 | 324M | 0.02% | |
| HAYMAKER ACQUISITION | 10.88 | -1.00% | 10.88 | 10.88 | 10.88 | 4 260 | 321M | 0.01% | |
| HOMETRUST BANCSHARES INC. | 34.18 | -0.29% | 34.10 | 34.44 | 33.92 | 21 735 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24.31 | -0.21% | 24.35 | 24.35 | 24.08 | 35 006 | 381M | 0.22% | |
| HAMILTON BEACH BRANDS HOLDING CO. | 19.86 | +2.21% | 19.17 | 20.60 | 19.16 | 39 306 | 268M | 0.29% | |
| HOVNANIAN ENTERPRISES | 104.61 | -0.10% | 105.28 | 106.80 | 103.53 | 63 153 | 634M | 1.04% | |
| HYSTER-YALE INC. CLASS A | 41.47 | -0.17% | 41.00 | 42.35 | 40.60 | 72 002 | 734M | 0.41% | |
| HAGERTY INC. CLASS A | 9.08 | +0.44% | 9.09 | 9.15 | 8.79 | 80 102 | 818M | 0.09% | |
| HIMALAYA SHIPPING | 5.45 | -0.55% | 5.48 | 5.52 | 5.40 | 104 627 | - | - | |
| HEICO CORP. | 212.46 | +0.71% | 210.00 | 214.26 | 209.29 | 179 425 | 32 677M | 0.12% | |
| HAVERTY FURNITURE COMPANIES | 19.85 | +0.66% | 19.64 | 20.02 | 19.32 | 182 598 | 326M | 1.11% | |
| HANOVER INSURANCE GROUP INC | 174.95 | +0.57% | 174.94 | 176.16 | 172.73 | 207 171 | 6 285M | 0.58% | |
| HORACE MANN EDUCATORS | 43.44 | +1.66% | 42.55 | 43.46 | 42.26 | 208 526 | 1 771M | 0.51% | |
| HNI CORP. | 44.78 | +0.97% | 44.13 | 44.96 | 43.72 | 242 996 | 2 111M | 0.52% | |
| HOWARD HUGHES HLD. | 73.88 | -0.27% | 74.06 | 74.86 | 73.39 | 245 073 | 3 724M | 0.49% | |
| HIPPO HOLDINGS INC. | 24.83 | -2.86% | 25.40 | 25.57 | 24.49 | 246 088 | 623M | 0.98% | |
| HILLTOP HOLDINGS INC. | 30.36 | -0.30% | 30.22 | 30.67 | 29.98 | 260 220 | 1 969M | 0.40% | |
| HELIOS TECHNOLOGIES INC. | 31.25 | -2.62% | 31.84 | 32.20 | 31.12 | 267 874 | 1 041M | 0.80% | |
| HERITAGE INSURANCE HLD. | 15.13 | +4.92% | 14.54 | 15.48 | 14.54 | 300 651 | 463M | 0.98% | |
| HOLLEY INC. | 2.57 | +0.00% | 2.56 | 2.63 | 2.54 | 341 293 | 308M | 0.28% | |
| HERC HOLDINGS INC. | 136.75 | +1.85% | 131.94 | 139.90 | 131.11 | 411 127 | 3 883M | 1.45% | |
| HEICO CORP. | 270.21 | +1.13% | 265.93 | 271.25 | 265.05 | 442 132 | 32 464M | 0.37% | |
| HILLENBRAND INC | 23.90 | -0.99% | 23.88 | 24.04 | 23.20 | 454 454 | 1 678M | 0.65% | |
| HUBSPOT INC. | 582.02 | +1.88% | 573.72 | 584.47 | 566.73 | 466 178 | 30 354M | 0.89% | |
| HUBBELL INC | 332.86 | +0.59% | 329.10 | 334.95 | 325.92 | 470 812 | 17 868M | 0.88% | |
| HAMILTON INSURANCE GROUP | 21.25 | +2.51% | 20.81 | 21.36 | 20.81 | 527 123 | 2 250M | 0.50% | |
| HCI GROUP INC. | 147.00 | -1.49% | 149.34 | 149.34 | 144.88 | 530 442 | 1 583M | 4.93% |
