Palmarès et cotations US NYSE Actions - Volume - Lettre Y
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
YOUDAO INC. ADS | 7.56 | -0.53% | 7.62 | 7.75 | 7.19 | 67 495 | 892M | 0.06% | |
YATSEN HOLDING LTD. | 3.34 | +0.60% | 3.28 | 3.38 | 3.27 | 69 209 | 323M | 0.07% | |
YIREN DIGITAL | 5.74 | -1.37% | 5.82 | 5.87 | 5.52 | 84 564 | 501M | 0.10% | |
YALLA GROUP LTD. | 4.05 | -0.49% | 4.08 | 4.08 | 3.97 | 178 068 | 643M | 0.11% | |
YELP INC. | 41.25 | +2.23% | 40.35 | 41.55 | 40.35 | 579 304 | 2 760M | 0.87% | |
YEXT INC. | 6.86 | +4.41% | 6.58 | 6.89 | 6.55 | 683 585 | 878M | 0.53% | |
YETI HOLDINGS INC. | 37.65 | -3.04% | 38.62 | 38.97 | 37.59 | 1 427 840 | 3 187M | 1.69% | |
YUM! BRANDS INC. | 129.24 | -1.26% | 130.31 | 132.28 | 128.29 | 2 423 653 | 36 067M | 0.87% | |
YUM CHINA HOLDINGS INC. | 45.66 | +0.93% | 45.24 | 45.66 | 44.78 | 2 600 079 | 17 491M | 0.68% | |
YPF SOCIEDAD ANONIMA | 38.86 | -1.92% | 39.84 | 40.15 | 37.93 | 3 098 561 | 15 282M | 0.79% |