Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Volume - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Volume - Lettre A.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEVA TECHNOLOGIES INC. - +0.00% - - - - - - IA
ASHFORD HOSPITALITY TRUST INC 7.375% SE 13.95 +0.00% 14.10 14.15 13.95 1 037 45M 0.03% IA
ASHFORD HOSPITALITY TRUST INC 8.45% SER 16.00 +0.00% 16.00 16.00 16.00 1 134 44M 0.04% IA
ASHFORD HOSPITALITY TRUST INC 7.375% SE 14.00 -0.36% 13.96 14.00 13.95 1 249 46M 0.04% IA
ASHFORD HOSPITALITY TRUST INC 7.50% SER 14.95 +0.00% 14.95 14.95 14.95 1 339 47M 0.04% IA
ASHFORD HOSPITALITY TRUST INC 7.50% SER 15.48 +10.02% 14.35 15.48 14.35 1 595 47M 0.05% IA
AMERICAN REALTY INVESTORS INC. 14.90 -1.97% 14.93 14.96 14.75 1 756 241M 0.01% IA
ALTA EQUIPMENT GROUP 25.50 +0.20% 25.50 25.50 25.48 2 061 244M 0.02% IA
ASPEN INSURANCE HOLDINGS 25.42 -0.20% 25.45 25.50 25.37 2 219 - - IA
ACRES COMMERCIAL REALTY 22.27 +0.63% 22.27 22.27 22.10 2 296 139M 0.04% IA
AMERICAN HOMES 4 RENT SERIES H CUMULATI 24.30 -0.29% 24.44 24.73 24.30 2 583 12 748M 0.00% IA
ABRDN INC. CREDIT STRATEGIES FUND 5.250 21.97 -1.21% 21.78 22.17 21.78 2 747 1 131M 0.01% IA
AG MORTGAGE INVESTMENT TRUST 25.47 +0.04% 25.47 25.48 25.47 2 957 - - IA
AG MORTGAGE INVESTMENT TRUST 25.45 -0.04% 25.50 25.50 25.40 3 263 - - IA
AMERICAN FIN. GROUP 23.10 -0.47% 23.19 23.24 23.05 3 551 11 284M 0.00% IA
AMERICAN FIN. GROUP 22.22 -0.71% 22.38 22.39 22.22 3 728 11 235M 0.00% IA
ARBOR REALTY TRUST 6.25% SERIES E CUMUL 18.06 -0.77% 18.26 18.26 18.03 3 801 2 544M 0.00% IA
ASSURANT 20.85 -1.23% 21.14 21.14 20.63 4 177 10 653M 0.00% IA
ASSOCIATED CAPITAL GROUP INC. 36.12 +0.75% 36.15 36.50 35.90 4 264 767M 0.02% IA
ASSOCIATED BANC-CORP DEPOSITARY SHARES 22.34 -0.58% 22.47 22.47 22.21 4 364 4 048M 0.00% IA
ATLAS 25.37 +0.36% 25.30 25.37 25.30 4 666 4 438M 0.00% IA
ASPEN INSURANCE HOLDINGS 20.88 -0.14% 20.91 20.91 20.67 4 994 1 261M 0.01% IA
AG MORTGAGE INVESTMENT TRUST 25.30 +0.28% 25.29 25.35 25.26 5 114 192M 0.07% IA
ALGONQUIN POWER & UTILITIES 25.43 -0.66% 25.49 25.61 25.43 5 316 17 536M 0.00% IA
AMERICAN FIN. GROUP 20.37 -0.68% 20.35 20.41 20.27 5 675 11 330M 0.00% IA
AG MORTGAGE INVESTMENT TRUST 22.01 +0.05% 22.00 22.30 21.95 5 763 191M 0.07% IA
AFFILIATED MANAGERS GROUP 16.43 -0.67% 16.60 16.62 16.40 6 718 5 718M 0.00% IA
ANNALY CAPITAL MANAGEMENT INC 6.750% SE 25.85 +0.15% 25.85 25.88 25.76 7 053 10 910M 0.00% IA
ASSOCIATED BANC-CORP DEPOSITARY SHARES 21.12 -0.80% 21.20 21.29 21.10 7 720 3 157M 0.01% IA
AG MORTGAGE INVESTMENT TRUST 22.08 -0.45% 22.03 22.42 22.03 7 904 194M 0.09% IA