|
ASHFORD HOSPITALITY TRUST INC 8.45% SER
|
18.01 |
-0.55% |
17.92 |
18.31 |
17.92 |
6 925 |
44M |
0.28% |
IA
|
|
AFFILIATED MANAGERS GROUP
|
19.01 |
+1.82% |
18.75 |
19.01 |
18.60 |
7 152 |
5 787M |
0.00% |
IA
|
|
ASPEN INSURANCE HOLDINGS
|
20.57 |
+1.13% |
20.41 |
20.78 |
20.41 |
7 615 |
1 242M |
0.01% |
IA
|
|
AMTD IDEA GROUP ADS
|
1.03 |
+1.98% |
1.00 |
1.03 |
1.00 |
8 222 |
- |
- |
IA
|
|
ACRES COMMERCIAL REALTY
|
25.03 |
+0.40% |
24.90 |
25.08 |
24.90 |
8 501 |
138M |
0.15% |
IA
|
|
ARMADA HOFFLER PROPERTIES
|
22.05 |
-0.18% |
22.08 |
22.29 |
22.00 |
8 681 |
964M |
0.02% |
IA
|
|
ATLANTIC UNION BANKSHARES
|
25.13 |
+0.04% |
25.12 |
25.20 |
25.04 |
10 440 |
- |
- |
IA
|
|
ANGEL OAK MORTGAGE REIT
|
25.08 |
+0.16% |
25.10 |
25.12 |
25.02 |
10 549 |
- |
- |
IA
|
|
ALLSTATE CORP.
|
20.60 |
+0.98% |
20.48 |
20.63 |
20.48 |
10 763 |
5 455M |
0.00% |
IA
|
|
AG MORTGAGE INVESTMENT TRUST
|
25.01 |
-0.36% |
25.10 |
25.13 |
24.95 |
10 928 |
- |
- |
IA
|
|
APOLLO GLOB. MANAGEMENT
|
27.04 |
+0.82% |
26.93 |
27.09 |
26.93 |
12 054 |
- |
- |
IA
|
|
ALEXANDER S INC.
|
194.52 |
+1.99% |
189.21 |
195.78 |
189.21 |
12 370 |
993M |
0.24% |
IA
|
|
ARMOUR RESIDENTIAL REIT
|
21.60 |
+1.22% |
21.38 |
21.76 |
21.38 |
13 274 |
1 031M |
0.03% |
IA
|
|
ATHENE HOLDING
|
25.49 |
+0.63% |
25.43 |
25.54 |
25.43 |
13 707 |
- |
- |
IA
|
|
AMERICAN FIN. GROUP
|
18.07 |
+1.57% |
17.95 |
18.07 |
17.84 |
14 286 |
11 590M |
0.00% |
IA
|
|
ARGO GROUP INTERNATIONAL HLD.
|
21.68 |
+0.51% |
21.62 |
21.74 |
21.55 |
14 297 |
758M |
0.04% |
IA
|
|
AFFILIATED MANAGERS GROUP
|
24.97 |
+0.69% |
24.88 |
25.09 |
24.86 |
14 781 |
- |
- |
IA
|
|
AMERICAN FIN. GROUP
|
20.34 |
+0.79% |
20.33 |
20.45 |
20.27 |
14 877 |
11 616M |
0.00% |
IA
|
|
ATHENE HOLDING
|
26.55 |
+1.37% |
26.23 |
26.59 |
26.23 |
14 912 |
5 411M |
0.01% |
IA
|
|
AGREE REALTY CORP.
|
18.16 |
+1.45% |
17.98 |
18.26 |
17.90 |
15 076 |
1 880M |
0.01% |
IA
|
|
AMERICAN FIN. GROUP
|
22.80 |
+1.06% |
22.69 |
22.89 |
22.61 |
16 066 |
11 457M |
0.00% |
IA
|
|
AXIS CAPITAL HOLDINGS
|
20.97 |
+0.91% |
20.88 |
21.05 |
20.85 |
16 415 |
1 754M |
0.02% |
IA
|
|
ARGO GROUP INTERNATIONAL HLD.
|
25.14 |
+0.00% |
25.12 |
25.15 |
25.12 |
16 928 |
327 |
130 215.38% |
IA
|
|
AFFILIATED MANAGERS GROUP
|
23.31 |
+0.65% |
23.36 |
23.42 |
23.25 |
17 763 |
5 707M |
0.01% |
IA
|
|
ARBOR REALTY TRUST 6.375% SERIES D CUMU
|
18.25 |
-0.22% |
18.31 |
18.32 |
18.25 |
18 137 |
2 527M |
0.01% |
IA
|
|
AUNA SA CLASS A
|
8.14 |
+0.37% |
8.11 |
8.18 |
7.99 |
18 937 |
- |
- |
IA
|
|
ANNALY CAPITAL MANAGEMENT INC 6.750% SE
|
25.74 |
+0.00% |
25.85 |
25.85 |
25.68 |
19 017 |
11 521M |
0.00% |
IA
|
|
AEGON FUNDING CO.
|
20.79 |
+0.92% |
20.68 |
20.90 |
20.68 |
19 301 |
- |
- |
IA
|
|
ASSOCIATED BANC-CORP 6.625% FIXED-RATE
|
24.90 |
+0.20% |
24.89 |
24.92 |
24.79 |
19 389 |
4 160M |
0.01% |
IA
|
|
AMERICAN NATIONAL GROUP
|
25.99 |
+0.50% |
26.00 |
26.00 |
25.83 |
20 618 |
- |
- |
IA
|
